Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 91.46 and 95.41
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 92.6 |
| Intraday Target 3 | 94.273333333333 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 98.22 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.87 (-0.76%) | 95.95 | 92.00 - 95.95 | 0.3698 times | Mon 27 April 2026 | 95.60 (1.7%) | 96.50 | 95.60 - 96.50 | 0.0394 times | Fri 24 April 2026 | 94.00 (1.48%) | 92.63 | 88.00 - 98.89 | 0.4487 times | Thu 23 April 2026 | 92.63 (-2.44%) | 95.01 | 92.00 - 95.01 | 0.6854 times | Wed 22 April 2026 | 94.95 (5.5%) | 96.94 | 94.95 - 96.94 | 0.503 times | Tue 21 April 2026 | 90.00 (-6.14%) | 105.00 | 89.70 - 105.00 | 3.57 times | Mon 20 April 2026 | 95.89 (-0.72%) | 96.59 | 95.89 - 96.59 | 0.0444 times | Fri 17 April 2026 | 96.59 (7.22%) | 97.89 | 96.59 - 97.89 | 0.2022 times | Thu 16 April 2026 | 90.09 (-0.5%) | 90.54 | 89.50 - 99.00 | 1.9132 times | Wed 15 April 2026 | 90.54 (-3.94%) | 88.65 | 86.00 - 92.90 | 2.2239 times | Mon 13 April 2026 | 94.25 (5.25%) | 94.95 | 94.25 - 94.95 | 0.143 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 91.19 and 95.69
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 94.456666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.87 (0.93%) | 96.50 | 92.00 - 96.50 | 0.0639 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8204 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.7003 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.7696 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.389 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0408 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.6399 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0639 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.6254 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8867 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0816 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 88.93 and 110.94
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.87 (13.59%) | 82.99 | 82.99 - 105.00 | 0.296 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 0.6874 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.3193 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2754 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.6101 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.6273 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5865 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.5476 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.9517 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 4.0987 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.5099 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 66.64 and 101.89
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 92.473333333333 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 94.87 (-3.68%) | 101.00 | 73.65 - 108.90 | 0.0578 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0284 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7836 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7221 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0907 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0497 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1327 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0934 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 93.25 |
| 20 day DMA | 90.11 |
| 35 day DMA | 87.42 |
| 50 day DMA | 89.18 |
| 100 day DMA | 92.25 |
| 150 day DMA | 95.42 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.1 | 93.35 |
| 12 day EMA | 92.73 | 92.34 | 91.75 |
| 20 day EMA | 91.21 | 90.83 | 90.33 |
| 35 day EMA | 90.6 | 90.35 | 90.04 |
| 50 day EMA | 89.87 | 89.67 | 89.43 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 93.44 | 93.49 |
| 12 day SMA | 93.25 | 92.85 | 92.05 |
| 20 day SMA | 90.11 | 89.26 | 88.49 |
| 35 day SMA | 87.42 | 87.33 | 87.28 |
| 50 day SMA | 89.18 | 89.1 | 89.01 |
| 100 day SMA | 92.25 | 92.28 | 92.31 |
| 150 day SMA | 95.42 | 95.52 | 95.6 |
| 200 day SMA | 99.24 | 99.29 | 99.35 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.75
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -17.44
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
