ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 96.69 and 100.13

Intraday Target 193.96
Intraday Target 295.97
Intraday Target 397.403333333333
Intraday Target 499.41
Intraday Target 5100.84

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Fri 05 December 2025 97.97 (1.52%) 96.98 95.40 - 98.84 1.1958 times
Thu 04 December 2025 96.50 (1.06%) 98.70 96.50 - 98.70 0.157 times
Wed 03 December 2025 95.49 (-0.01%) 95.50 95.00 - 98.48 1.3528 times
Tue 02 December 2025 95.50 (-1.3%) 95.50 95.50 - 95.50 0.9043 times
Mon 01 December 2025 96.76 (0.79%) 95.72 95.72 - 96.76 0.1644 times
Fri 28 November 2025 96.00 (-2.78%) 97.05 94.95 - 97.05 0.2616 times
Thu 27 November 2025 98.75 (3.08%) 96.90 96.90 - 99.55 1.7414 times
Wed 26 November 2025 95.80 (0.74%) 94.70 94.70 - 96.90 0.1121 times
Tue 25 November 2025 95.10 (1.6%) 94.90 94.10 - 98.80 0.9417 times
Mon 24 November 2025 93.60 (-2.14%) 97.30 92.55 - 97.30 3.1689 times
Fri 21 November 2025 95.65 (-2.84%) 96.90 95.50 - 97.95 5.4783 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 96.49 and 100.33

Weekly Target 193.43
Weekly Target 295.7
Weekly Target 397.27
Weekly Target 499.54
Weekly Target 5101.11

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.3269 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.5392 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 1.92 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.4157 times
Fri 07 November 2025 96.95 (-3.53%) 100.00 96.20 - 101.50 1.0098 times
Fri 31 October 2025 100.50 (0.4%) 101.70 97.10 - 105.00 2.0974 times
Thu 23 October 2025 100.10 (0.75%) 101.85 99.10 - 104.40 0.3042 times
Fri 17 October 2025 99.35 (-3.36%) 102.35 99.05 - 102.90 0.7677 times
Fri 10 October 2025 102.80 (0.64%) 102.15 100.00 - 106.80 0.9898 times
Fri 03 October 2025 102.15 (1.64%) 100.50 97.30 - 103.40 0.6292 times
Fri 26 September 2025 100.50 (-0.1%) 102.00 96.35 - 117.00 4.8194 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 96.49 and 100.33

Monthly Target 193.43
Monthly Target 295.7
Monthly Target 397.27
Monthly Target 499.54
Monthly Target 5101.11

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.0318 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4754 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4445 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.1728 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.7212 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.106 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.1442 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.3164 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.8214 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.7663 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 1.5206 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 58.04 and 132.49

Yearly Target 144.72
Yearly Target 271.35
Yearly Target 3119.17333333333
Yearly Target 4145.8
Yearly Target 5193.62

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Fri 05 December 2025 97.97 (-17.29%) 118.45 92.55 - 167.00 0.9035 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.3929 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.6475 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 0.9781 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 1.838 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.119 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0837 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0372 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.78

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.77 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 96.44
12 day DMA 96.3
20 day DMA 97.52
35 day DMA 98.9
50 day DMA 99.87
100 day DMA 104.81
150 day DMA 104.95
200 day DMA 105.28

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7796.1796
12 day EMA96.8996.6996.73
20 day EMA97.4897.4397.53
35 day EMA98.6198.6598.78
50 day EMA99.8199.88100.02

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4496.0596.5
12 day SMA96.396.2396.6
20 day SMA97.5297.4797.59
35 day SMA98.999.0199.17
50 day SMA99.8799.96100.05
100 day SMA104.81105.08105.3
150 day SMA104.95104.99105.04
200 day SMA105.28105.4105.53

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is 3.06 and PE is: 32.02

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

EPS is 9.73 and PE is: 10.07

Last quarter profit: (March 2025 quarter) -6.77 crores (-2.42%)

Debt: 0.27 in crores

Market capitalization: 36.66

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top