Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 96.07 and 103.03
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 98.363333333333 |
| Intraday Target 4 | 100.74 |
| Intraday Target 5 | 105.32 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-0.4%) | 96.00 | 95.99 - 102.95 | 1.6877 times | Wed 14 January 2026 | 96.54 (0%) | 96.54 | 96.54 - 96.54 | 0.0097 times | Tue 13 January 2026 | 96.54 (-3.24%) | 98.00 | 96.41 - 98.00 | 0.3016 times | Mon 12 January 2026 | 99.77 (3.89%) | 99.60 | 99.60 - 100.00 | 0.8463 times | Fri 09 January 2026 | 96.03 (-3.98%) | 98.36 | 96.00 - 98.36 | 0.3016 times | Wed 07 January 2026 | 100.01 (0.63%) | 100.01 | 100.01 - 100.01 | 0.9241 times | Tue 06 January 2026 | 99.38 (-2.08%) | 99.36 | 99.00 - 101.49 | 2.3298 times | Mon 05 January 2026 | 101.49 (2.4%) | 99.11 | 99.00 - 108.90 | 2.2714 times | Fri 02 January 2026 | 99.11 (-1.18%) | 99.12 | 99.11 - 99.12 | 0.3551 times | Thu 01 January 2026 | 100.29 (1.83%) | 101.00 | 100.10 - 103.90 | 0.9728 times | Wed 31 December 2025 | 98.49 (4.92%) | 93.70 | 93.70 - 105.20 | 14.8833 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 92.59 and 99.55
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 98.363333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.3803 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.7789 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 2.927 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.0461 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.0969 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.5507 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3283 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.5416 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 1.9284 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.4219 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 1.0142 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 89.62 and 102.53
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 100.34666666667 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-2.38%) | 101.00 | 95.99 - 108.90 | 0.1322 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.4721 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4854 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4538 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1975 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7364 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.1714 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1683 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3441 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8387 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7824 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 89.62 and 102.53
| Yearly Target 1 | 87.44 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 104.7 |
| Yearly Target 5 | 113.26 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.15 (-2.38%) | 101.00 | 95.99 - 108.90 | 0.0063 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0343 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.8054 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7262 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.097 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0615 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1335 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0939 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 98.14 |
| 20 day DMA | 95.74 |
| 35 day DMA | 95.63 |
| 50 day DMA | 96.96 |
| 100 day DMA | 100.31 |
| 150 day DMA | 103.5 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.52 | 98.01 |
| 12 day EMA | 97.11 | 97.28 | 97.42 |
| 20 day EMA | 96.74 | 96.8 | 96.83 |
| 35 day EMA | 97.03 | 97.08 | 97.11 |
| 50 day EMA | 97.31 | 97.36 | 97.39 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.78 | 98.35 |
| 12 day SMA | 98.14 | 97.7 | 97.49 |
| 20 day SMA | 95.74 | 95.48 | 95.08 |
| 35 day SMA | 95.63 | 95.76 | 95.86 |
| 50 day SMA | 96.96 | 97.04 | 97.11 |
| 100 day SMA | 100.31 | 100.45 | 100.62 |
| 150 day SMA | 103.5 | 103.54 | 103.59 |
| 200 day SMA | 103.96 | 104.03 | 104.08 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -17.67
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 31.42
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
