ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 86.1 and 86.1

Intraday Target 186.1
Intraday Target 286.1
Intraday Target 386.1
Intraday Target 486.1
Intraday Target 586.1

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Wed 10 June 2026 86.10 (-2.16%) 86.10 86.10 - 86.10 0.2822 times
Mon 08 June 2026 88.00 (6.02%) 86.00 86.00 - 91.30 4.578 times
Fri 05 June 2026 83.00 (-5.68%) 88.01 83.00 - 88.01 0.875 times
Thu 04 June 2026 88.00 (-2.76%) 88.33 87.99 - 88.33 0.9201 times
Wed 03 June 2026 90.50 (0%) 90.50 90.50 - 90.50 0.4205 times
Tue 02 June 2026 90.50 (0%) 90.50 90.50 - 90.50 0.2286 times
Mon 01 June 2026 90.50 (-1.94%) 90.50 90.50 - 93.70 0.4911 times
Fri 29 May 2026 92.29 (-0.41%) 93.00 92.20 - 95.00 0.7056 times
Wed 27 May 2026 92.67 (-4.69%) 91.45 91.05 - 93.21 1.4395 times
Tue 26 May 2026 97.23 (-0.49%) 97.71 97.23 - 97.71 0.0593 times
Mon 25 May 2026 97.71 (5.98%) 98.87 93.30 - 98.87 0.4742 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 86.05 and 91.35

Weekly Target 182.5
Weekly Target 284.3
Weekly Target 387.8
Weekly Target 489.6
Weekly Target 593.1

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Wed 10 June 2026 86.10 (3.73%) 86.00 86.00 - 91.30 1.4897 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 0.8997 times
Fri 29 May 2026 92.29 (0.1%) 98.87 91.05 - 98.87 0.821 times
Fri 22 May 2026 92.20 (-3.88%) 93.00 91.15 - 99.00 0.6004 times
Fri 15 May 2026 95.92 (0.92%) 90.01 85.60 - 101.97 2.4293 times
Fri 08 May 2026 95.05 (-2.59%) 97.00 92.22 - 115.14 1.1108 times
Wed 29 April 2026 97.58 (3.81%) 96.50 92.00 - 98.98 0.077 times
Fri 24 April 2026 94.00 (-2.68%) 96.59 88.00 - 105.00 0.9214 times
Fri 17 April 2026 96.59 (7.86%) 94.95 86.00 - 99.00 0.7864 times
Fri 10 April 2026 89.55 (5.93%) 84.05 84.01 - 90.50 0.8643 times
Wed 01 April 2026 84.54 (1.22%) 82.99 82.99 - 90.00 0.4369 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 79.2 and 89.9

Monthly Target 176.9
Monthly Target 281.5
Monthly Target 387.6
Monthly Target 492.2
Monthly Target 598.3

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 10 June 2026 86.10 (-6.71%) 90.50 83.00 - 93.70 0.4059 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 0.8428 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.5242 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.2152 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.5645 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.4869 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.0786 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.109 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.037 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 2.736 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 1.6826 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 59.13 and 100.62

Yearly Target 150.14
Yearly Target 268.12
Yearly Target 391.63
Yearly Target 4109.61
Yearly Target 5133.12

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 10 June 2026 86.10 (-12.58%) 101.00 73.65 - 115.14 0.0835 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0254 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7728 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.72 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0876 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0438 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1324 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0931 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0414 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 87.12
12 day DMA 90.73
20 day DMA 92.05
35 day DMA 93.29
50 day DMA 91.01
100 day DMA 91.56
150 day DMA 93.73
200 day DMA 96.97

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3287.9387.89
12 day EMA89.5990.2390.64
20 day EMA90.7891.2791.61
35 day EMA90.6490.9191.08
50 day EMA90.1190.2790.36

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA87.128888.5
12 day SMA90.7391.2391.85
20 day SMA92.0592.3292.68
35 day SMA93.2993.4193.48
50 day SMA91.0191.0190.9
100 day SMA91.5691.6491.68
150 day SMA93.7393.8393.93
200 day SMA96.9797.1197.24

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.85

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.83

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top