TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 125.95 and 136.8

Intraday Target 1	123.73
Intraday Target 2	128.17
Intraday Target 3	134.58333333333
Intraday Target 4	139.02
Intraday Target 5	145.43

Daily price and volume Tyroon Tea

Date	Closing	Open	Range	Volume
Mon 13 January 2025	132.60 (-6.72%)	140.40	130.15 - 141.00	0.3916 times
Fri 10 January 2025	142.15 (-8.79%)	156.00	138.30 - 158.00	1.2715 times
Thu 09 January 2025	155.85 (11.32%)	148.00	143.35 - 167.00	5.12 times
Wed 08 January 2025	140.00 (19.97%)	117.30	114.15 - 140.00	2.7438 times
Tue 07 January 2025	116.70 (-1.64%)	118.65	116.40 - 118.65	0.0917 times
Mon 06 January 2025	118.65 (-1.49%)	121.50	117.00 - 121.50	0.0767 times
Fri 03 January 2025	120.45 (-0.5%)	127.90	118.60 - 127.90	0.1247 times
Thu 02 January 2025	121.05 (-1.26%)	124.60	121.00 - 124.60	0.0554 times
Wed 01 January 2025	122.60 (3.5%)	118.45	118.45 - 123.85	0.0908 times
Tue 31 December 2024	118.45 (-0.63%)	119.20	114.15 - 119.20	0.0339 times
Mon 30 December 2024	119.20 (0.08%)	119.10	119.10 - 122.45	0.1608 times

Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 125.95 and 136.8

Weekly Target 1	123.73
Weekly Target 2	128.17
Weekly Target 3	134.58333333333
Weekly Target 4	139.02
Weekly Target 5	145.43

Weekly price and volumes for Tyroon Tea

Date	Closing	Open	Range	Volume
Mon 13 January 2025	132.60 (-6.72%)	140.40	130.15 - 141.00	0.2167 times
Fri 10 January 2025	142.15 (18.02%)	121.50	114.15 - 167.00	5.1477 times
Fri 03 January 2025	120.45 (1.13%)	119.10	114.15 - 127.90	0.2576 times
Fri 27 December 2024	119.10 (-7.78%)	128.00	115.00 - 129.75	0.353 times
Fri 20 December 2024	129.15 (-4.93%)	135.85	126.15 - 139.00	0.4632 times
Fri 13 December 2024	135.85 (6.84%)	127.15	122.25 - 139.80	1.5731 times
Fri 06 December 2024	127.15 (1.68%)	126.95	122.55 - 132.00	0.5937 times
Fri 29 November 2024	125.05 (-2.08%)	122.30	122.00 - 130.80	0.5209 times
Fri 22 November 2024	127.70 (-7.93%)	149.75	126.30 - 149.75	0.6428 times
Thu 14 November 2024	138.70 (-1.53%)	142.25	130.00 - 145.90	0.2313 times
Fri 08 November 2024	140.85 (-4.28%)	150.10	139.30 - 159.40	1.3959 times

weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 123.38 and 176.23

Monthly Target 1	85.07
Monthly Target 2	108.83
Monthly Target 3	137.91666666667
Monthly Target 4	161.68
Monthly Target 5	190.77

Monthly price and volumes Tyroon Tea

Date	Closing	Open	Range	Volume
Mon 13 January 2025	132.60 (11.95%)	118.45	114.15 - 167.00	1.0736 times
Tue 31 December 2024	118.45 (-5.28%)	126.95	114.15 - 139.80	0.6017 times
Fri 29 November 2024	125.05 (-14.7%)	153.50	122.00 - 159.40	0.551 times
Thu 31 October 2024	146.60 (14.8%)	129.00	125.10 - 167.00	2.591 times
Mon 30 September 2024	127.70 (9.99%)	118.45	108.00 - 139.25	1.2015 times
Fri 30 August 2024	116.10 (9.53%)	106.00	99.95 - 129.90	1.419 times
Wed 31 July 2024	106.00 (2.91%)	103.10	96.10 - 119.00	1.1322 times
Fri 28 June 2024	103.00 (24.19%)	86.86	81.34 - 108.95	0.6149 times
Fri 31 May 2024	82.94 (-12.16%)	97.39	81.65 - 97.39	0.1681 times
Tue 30 April 2024	94.42 (2.3%)	92.30	90.00 - 114.00	0.647 times
Thu 28 March 2024	92.30 (-4.7%)	95.95	81.00 - 109.00	0.3951 times

monthly chart TyroonTea

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.14 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period	DMA value
5 day DMA	137.46
12 day DMA	127.23
20 day DMA	127.33
35 day DMA	126.9
50 day DMA	131.32
100 day DMA	128.87
150 day DMA	120
200 day DMA	113.23

EMA (exponential moving average) of Tyroon Tea 526945

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.21	138.02	135.95
12 day EMA	131.25	131	128.97
20 day EMA	129.51	129.18	127.81
35 day EMA	130.14	130	129.28
50 day EMA	132.17	132.15	131.74

SMA (simple moving average) of Tyroon Tea 526945

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.46	134.67	130.33
12 day SMA	127.23	126.13	124.76
20 day SMA	127.33	127.49	126.65
35 day SMA	126.9	126.76	126.51
50 day SMA	131.32	131.47	131.3
100 day SMA	128.87	128.67	128.44
150 day SMA	120	119.66	119.28
200 day SMA	113.23	113.03	112.78

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is 7.23 and PE is: 18.34

Last quarter profit: (September 2024 quarter) 6.16 crores (-13.24%)

Debt: 4.60 in crores

Market capitalization: 43.40

EPS is 9.99 and PE is: 13.27

Last quarter profit: (June 2024 quarter) 2.35 crores (21.76%)

Debt: 5.68 in crores

Market capitalization: 40.69