TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 84.35 and 93.35
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 86.566666666667 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 95.57 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.2212 times | Tue 30 June 2026 | 83.64 (-1.84%) | 83.20 | 83.20 - 85.05 | 1.0578 times | Mon 29 June 2026 | 85.21 (-5.33%) | 83.01 | 83.01 - 88.00 | 2.2169 times | Thu 25 June 2026 | 90.01 (-2.63%) | 99.00 | 86.76 - 99.00 | 0.413 times | Mon 22 June 2026 | 92.44 (1.58%) | 85.01 | 85.01 - 93.00 | 2.2116 times | Thu 18 June 2026 | 91.00 (-1.09%) | 91.70 | 90.90 - 91.70 | 0.0133 times | Tue 16 June 2026 | 92.00 (5.75%) | 87.00 | 87.00 - 92.00 | 2.4141 times | Mon 15 June 2026 | 87.00 (0.75%) | 86.61 | 86.50 - 87.00 | 0.5063 times | Fri 12 June 2026 | 86.35 (-3.31%) | 86.43 | 86.35 - 86.43 | 0.7727 times | Thu 11 June 2026 | 89.31 (3.73%) | 86.10 | 86.10 - 89.31 | 0.1732 times | Wed 10 June 2026 | 86.10 (-2.16%) | 86.10 | 86.10 - 86.10 | 0.2665 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 84.35 and 93.35
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (-3.68%) | 83.01 | 82.00 - 91.00 | 1.0633 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.7983 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 0.8923 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 1.6833 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8429 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.7691 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.5624 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.2757 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0406 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0721 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8631 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 84.35 and 93.35
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.0156 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.2095 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0784 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.6707 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.5549 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7223 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.623 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.38 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.4189 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.3268 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.5007 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 59.43 and 100.92
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 91.83 |
| Yearly Target 4 | 110.01 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.70 (-11.97%) | 101.00 | 73.65 - 115.14 | 0.0948 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0241 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.768 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7191 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0862 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0413 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1322 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.093 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0413 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 88.15 |
| 20 day DMA | 89.12 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.07 |
| 100 day DMA | 90.6 |
| 150 day DMA | 92.82 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.97 | 88.64 |
| 12 day EMA | 88.12 | 88.38 | 89.24 |
| 20 day EMA | 89.05 | 89.3 | 89.89 |
| 35 day EMA | 89.98 | 90.17 | 90.55 |
| 50 day EMA | 91.11 | 91.29 | 91.6 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.46 | 90.13 |
| 12 day SMA | 88.15 | 87.84 | 88.2 |
| 20 day SMA | 89.12 | 89.67 | 90.1 |
| 35 day SMA | 91.45 | 91.72 | 92.12 |
| 50 day SMA | 92.07 | 92.06 | 92.11 |
| 100 day SMA | 90.6 | 90.73 | 90.86 |
| 150 day SMA | 92.82 | 92.92 | 93.03 |
| 200 day SMA | 95.68 | 95.8 | 95.96 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.91
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.94
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


