ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 84 and 84

Intraday Target 184
Intraday Target 284
Intraday Target 384
Intraday Target 484
Intraday Target 584

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Tue 27 October 2026 84.00 (5.82%) 84.00 84.00 - 84.00 0.0102 times
Mon 26 October 2026 79.38 (-2%) 79.38 79.38 - 79.38 0.0256 times
Thu 22 October 2026 81.00 (0%) 81.00 81.00 - 81.00 0.3074 times
Wed 21 October 2026 81.00 (1.02%) 83.00 81.00 - 83.00 0.0154 times
Mon 19 October 2026 80.18 (-0.1%) 80.26 78.31 - 80.26 0.6455 times
Fri 16 October 2026 80.26 (-2.24%) 85.00 78.00 - 85.00 0.9785 times
Thu 15 October 2026 82.10 (0.12%) 81.00 81.00 - 85.00 6.2551 times
Wed 14 October 2026 82.00 (0.18%) 85.00 82.00 - 85.00 0.7172 times
Tue 13 October 2026 81.85 (-1.39%) 78.05 74.50 - 83.03 0.3023 times
Mon 12 October 2026 83.00 (-2.12%) 84.90 82.20 - 84.99 0.7428 times
Tue 06 October 2026 84.80 (1.23%) 84.95 84.80 - 84.95 0.0102 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 81.69 and 86.31

Weekly Target 177.84
Weekly Target 280.92
Weekly Target 382.46
Weekly Target 485.54
Weekly Target 587.08

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Tue 27 October 2026 84.00 (3.7%) 79.38 79.38 - 84.00 0.0066 times
Thu 22 October 2026 81.00 (0.92%) 80.26 78.31 - 83.00 0.178 times
Fri 16 October 2026 80.26 (-5.35%) 84.90 74.50 - 85.00 1.6543 times
Tue 06 October 2026 84.80 (10.7%) 76.60 76.60 - 84.95 0.2892 times
Thu 01 October 2026 76.60 (-7.51%) 83.05 76.55 - 83.05 0.3128 times
Fri 25 September 2026 82.82 (-3.47%) 85.80 78.00 - 86.76 2.4409 times
Fri 18 September 2026 85.80 (4.76%) 86.97 78.28 - 86.97 2.178 times
Thu 10 September 2026 81.90 (-6.09%) 87.22 80.21 - 89.80 0.9166 times
Fri 04 September 2026 87.21 (-0.9%) 93.90 86.40 - 95.95 1.252 times
Fri 28 August 2026 88.00 (-2.15%) 90.00 86.60 - 95.95 0.7715 times
Fri 21 August 2026 89.93 (3.34%) 89.80 81.10 - 95.72 3.1399 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 79.25 and 89.75

Monthly Target 170.67
Monthly Target 277.33
Monthly Target 381.166666666667
Monthly Target 487.83
Monthly Target 591.67

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 27 October 2026 84.00 (3.21%) 82.20 74.50 - 85.00 0.5142 times
Tue 29 September 2026 81.39 (-9.37%) 86.40 78.00 - 95.95 1.4225 times
Mon 31 August 2026 89.80 (5.26%) 88.70 81.10 - 95.95 1.3817 times
Fri 31 July 2026 85.31 (2%) 83.64 82.00 - 95.00 0.4621 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.2839 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.1448 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.712 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.6506 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7667 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6613 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.465 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 58.08 and 99.57

Yearly Target 149.44
Yearly Target 266.72
Yearly Target 390.93
Yearly Target 4108.21
Yearly Target 5132.42

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 27 October 2026 84.00 (-14.71%) 101.00 73.65 - 115.14 0.1511 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0177 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7442 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7146 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0794 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0284 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1314 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0924 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0411 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 81.11
12 day DMA 81.95
20 day DMA 82.44
35 day DMA 84.41
50 day DMA 85.55
100 day DMA 87.82
150 day DMA 88.33
200 day DMA 89.94

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6780.581.06
12 day EMA81.8381.4481.81
20 day EMA82.5282.3682.67
35 day EMA83.8283.8184.07
50 day EMA85.2485.2985.53

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1180.3680.91
12 day SMA81.9581.3381.5
20 day SMA82.4482.5382.63
35 day SMA84.4184.5384.82
50 day SMA85.5585.5785.69
100 day SMA87.8287.9388.12
150 day SMA88.3388.4288.55
200 day SMA89.9490.0390.13

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.63

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.44

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top