ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 86.12 and 87

Intraday Target 185.49
Intraday Target 285.87
Intraday Target 386.373333333333
Intraday Target 486.75
Intraday Target 587.25

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Tue 07 April 2026 86.24 (-4.18%) 86.00 86.00 - 86.88 0.5841 times
Mon 06 April 2026 90.00 (6.46%) 84.05 84.05 - 90.00 0.2747 times
Wed 01 April 2026 84.54 (1.22%) 82.99 82.99 - 90.00 1.9536 times
Fri 27 March 2026 83.52 (-0.57%) 83.60 81.30 - 83.60 0.0155 times
Wed 25 March 2026 84.00 (6.63%) 84.40 84.00 - 84.40 0.0619 times
Tue 24 March 2026 78.78 (0.96%) 78.01 78.00 - 78.78 0.0155 times
Mon 23 March 2026 78.03 (-2.56%) 80.09 78.03 - 80.09 0.1122 times
Fri 20 March 2026 80.08 (0.74%) 79.31 79.21 - 81.80 0.1934 times
Thu 19 March 2026 79.49 (-7.43%) 82.21 78.99 - 82.21 6.0426 times
Wed 18 March 2026 85.87 (3.75%) 87.80 85.87 - 87.80 0.7466 times
Tue 17 March 2026 82.77 (0.45%) 83.50 73.65 - 93.98 11.06 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 85.15 and 91.1

Weekly Target 180.81
Weekly Target 283.53
Weekly Target 386.763333333333
Weekly Target 489.48
Weekly Target 592.71

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Tue 07 April 2026 86.24 (2.01%) 84.05 84.05 - 90.00 0.1729 times
Wed 01 April 2026 84.54 (1.22%) 82.99 82.99 - 90.00 0.3934 times
Fri 27 March 2026 83.52 (4.3%) 80.09 78.00 - 84.40 0.0413 times
Fri 20 March 2026 80.08 (-7.85%) 86.30 73.65 - 93.98 3.6808 times
Tue 10 March 2026 86.90 (5.91%) 82.00 82.00 - 87.95 0.0647 times
Fri 06 March 2026 82.05 (-5.03%) 83.30 82.05 - 85.59 2.6548 times
Fri 27 February 2026 86.40 (-6.09%) 92.00 86.29 - 95.00 0.8966 times
Fri 20 February 2026 92.00 (0.95%) 90.00 90.00 - 97.00 1.0937 times
Fri 13 February 2026 91.13 (0.03%) 99.96 90.55 - 99.96 0.5741 times
Fri 06 February 2026 91.10 (1.52%) 90.00 89.05 - 103.95 0.4277 times
Thu 29 January 2026 89.74 (-1.4%) 90.05 88.02 - 100.00 0.6325 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 84.62 and 91.63

Monthly Target 179.4
Monthly Target 282.82
Monthly Target 386.41
Monthly Target 489.83
Monthly Target 593.42

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 07 April 2026 86.24 (3.26%) 82.99 82.99 - 90.00 0.0619 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 0.704 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.327 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.282 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 0.6248 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.6424 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.6007 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.5849 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.9747 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 4.1976 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.5464 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 62.32 and 97.57

Yearly Target 154.35
Yearly Target 270.29
Yearly Target 389.596666666667
Yearly Target 4105.54
Yearly Target 5124.85

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 07 April 2026 86.24 (-12.44%) 101.00 73.65 - 108.90 0.0493 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0294 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7873 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7228 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0918 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0517 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1329 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0935 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0415 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 85.66
12 day DMA 82.98
20 day DMA 83.86
35 day DMA 87.75
50 day DMA 89.41
100 day DMA 93.35
150 day DMA 97.05
200 day DMA 100.14

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5985.2682.89
12 day EMA84.4784.1583.09
20 day EMA85.1385.0184.48
35 day EMA87.0587.186.93
50 day EMA89.8690.0190.01

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6684.1781.77
12 day SMA82.9883.0382.69
20 day SMA83.8683.9284.01
35 day SMA87.7587.9387.96
50 day SMA89.4189.689.8
100 day SMA93.3593.4993.6
150 day SMA97.0597.2497.42
200 day SMA100.14100.26100.38

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.86

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.85

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top