TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 88.9 and 89.5
| Intraday Target 1 | 88.8 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 89.4 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 90 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.20 (2.2%) | 89.80 | 89.20 - 89.80 | 0.0203 times | Wed 22 July 2026 | 87.28 (-3.01%) | 89.90 | 87.27 - 89.90 | 0.2576 times | Mon 20 July 2026 | 89.99 (4.02%) | 93.00 | 89.99 - 93.00 | 0.1085 times | Fri 17 July 2026 | 86.51 (-2.76%) | 89.96 | 86.50 - 89.96 | 1.4983 times | Thu 16 July 2026 | 88.97 (-4.33%) | 93.00 | 87.02 - 93.00 | 6.9017 times | Wed 15 July 2026 | 93.00 (3.47%) | 93.00 | 93.00 - 93.00 | 0.0068 times | Tue 14 July 2026 | 89.88 (-1.76%) | 88.88 | 88.88 - 89.89 | 0.3458 times | Mon 13 July 2026 | 91.49 (1.33%) | 91.50 | 91.49 - 91.50 | 0.061 times | Fri 10 July 2026 | 90.29 (-0.11%) | 95.00 | 86.00 - 95.00 | 0.0339 times | Wed 08 July 2026 | 90.39 (4.93%) | 86.13 | 86.13 - 90.49 | 0.7661 times | Tue 07 July 2026 | 86.14 (0.69%) | 86.14 | 86.13 - 86.14 | 1.0237 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 85.37 and 91.1
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.20 (3.11%) | 93.00 | 87.27 - 93.00 | 0.0581 times | Fri 17 July 2026 | 86.51 (-4.19%) | 91.50 | 86.50 - 93.00 | 1.325 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2742 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.3648 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 1.004 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 1.1222 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 2.117 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 1.06 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.9673 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.7074 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.8621 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 85.6 and 98.6
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.20 (6.65%) | 83.64 | 82.00 - 95.00 | 0.3166 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.173 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0459 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.6505 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.508 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7005 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6042 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.3384 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.3762 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.2868 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.3952 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 60.68 and 102.17
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 92.663333333333 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 134.15 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 89.20 (-9.43%) | 101.00 | 73.65 - 115.14 | 0.0998 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0236 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7659 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7187 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0856 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0401 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1321 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0929 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0413 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.06 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.46 |
| 50 day DMA | 91.06 |
| 100 day DMA | 90.12 |
| 150 day DMA | 91.85 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 88.64 | 89.32 |
| 12 day EMA | 88.97 | 88.93 | 89.23 |
| 20 day EMA | 89.14 | 89.13 | 89.32 |
| 35 day EMA | 90.18 | 90.24 | 90.41 |
| 50 day EMA | 91.06 | 91.14 | 91.3 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.15 | 89.67 |
| 12 day SMA | 89.06 | 89.12 | 89.08 |
| 20 day SMA | 88.98 | 88.87 | 88.83 |
| 35 day SMA | 89.46 | 89.54 | 89.78 |
| 50 day SMA | 91.06 | 91.18 | 91.34 |
| 100 day SMA | 90.12 | 90.14 | 90.18 |
| 150 day SMA | 91.85 | 91.91 | 91.98 |
| 200 day SMA | 94.33 | 94.44 | 94.53 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.17
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -16.4
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


