Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 91.3 and 97.7
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 95.8 |
| Intraday Target 5 | 99.6 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (-0.15%) | 90.60 | 90.60 - 97.00 | 0.9248 times | Thu 19 February 2026 | 92.14 (-0.45%) | 92.56 | 92.00 - 93.60 | 0.1868 times | Wed 18 February 2026 | 92.56 (-1.24%) | 93.70 | 92.00 - 93.90 | 3.5077 times | Tue 17 February 2026 | 93.72 (4.13%) | 93.90 | 93.45 - 93.90 | 1.9243 times | Mon 16 February 2026 | 90.00 (-1.24%) | 90.00 | 90.00 - 90.00 | 0.014 times | Fri 13 February 2026 | 91.13 (-1.66%) | 91.40 | 90.55 - 91.40 | 0.4484 times | Thu 12 February 2026 | 92.67 (-2.35%) | 94.90 | 91.31 - 94.90 | 1.5647 times | Wed 11 February 2026 | 94.90 (-2.16%) | 97.00 | 94.89 - 97.00 | 0.9528 times | Tue 10 February 2026 | 97.00 (-2.93%) | 99.60 | 96.01 - 99.60 | 0.4671 times | Mon 09 February 2026 | 99.93 (9.69%) | 99.96 | 99.90 - 99.96 | 0.0093 times | Fri 06 February 2026 | 91.10 (-2.73%) | 93.00 | 91.10 - 93.00 | 0.0654 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 91 and 98
| Weekly Target 1 | 86 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.171 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.6147 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4579 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.6772 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3711 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4879 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.9992 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.7548 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.342 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1243 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7064 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 90.53 and 105.43
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (2.52%) | 90.00 | 89.05 - 103.95 | 0.1838 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2263 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5014 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5155 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.482 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.2719 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7822 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.3684 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.2409 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.4276 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8909 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 79.57 and 100.45
| Yearly Target 1 | 75.43 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 96.306666666667 |
| Yearly Target 4 | 104.59 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.00 (-6.59%) | 101.00 | 88.02 - 108.90 | 0.0184 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0329 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.8003 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7253 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0955 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0588 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1333 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0938 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 93.4 |
| 20 day DMA | 92.54 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.15 |
| 100 day DMA | 97.35 |
| 150 day DMA | 101.77 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.49 | 92.66 |
| 12 day EMA | 92.74 | 92.88 | 93.02 |
| 20 day EMA | 93.11 | 93.23 | 93.35 |
| 35 day EMA | 93.5 | 93.59 | 93.68 |
| 50 day EMA | 94.09 | 94.18 | 94.26 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.91 | 92.02 |
| 12 day SMA | 93.4 | 93.46 | 93.37 |
| 20 day SMA | 92.54 | 92.43 | 92.59 |
| 35 day SMA | 94.53 | 94.5 | 94.56 |
| 50 day SMA | 94.15 | 94.23 | 94.36 |
| 100 day SMA | 97.35 | 97.44 | 97.52 |
| 150 day SMA | 101.77 | 101.85 | 101.93 |
| 200 day SMA | 102.5 | 102.57 | 102.66 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -16.91
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 30.07
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
