ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 84.35 and 93.35

Intraday Target 177.57
Intraday Target 282.13
Intraday Target 386.566666666667
Intraday Target 491.13
Intraday Target 595.57

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Wed 01 July 2026 86.70 (3.66%) 83.64 82.00 - 91.00 0.2212 times
Tue 30 June 2026 83.64 (-1.84%) 83.20 83.20 - 85.05 1.0578 times
Mon 29 June 2026 85.21 (-5.33%) 83.01 83.01 - 88.00 2.2169 times
Thu 25 June 2026 90.01 (-2.63%) 99.00 86.76 - 99.00 0.413 times
Mon 22 June 2026 92.44 (1.58%) 85.01 85.01 - 93.00 2.2116 times
Thu 18 June 2026 91.00 (-1.09%) 91.70 90.90 - 91.70 0.0133 times
Tue 16 June 2026 92.00 (5.75%) 87.00 87.00 - 92.00 2.4141 times
Mon 15 June 2026 87.00 (0.75%) 86.61 86.50 - 87.00 0.5063 times
Fri 12 June 2026 86.35 (-3.31%) 86.43 86.35 - 86.43 0.7727 times
Thu 11 June 2026 89.31 (3.73%) 86.10 86.10 - 89.31 0.1732 times
Wed 10 June 2026 86.10 (-2.16%) 86.10 86.10 - 86.10 0.2665 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 84.35 and 93.35

Weekly Target 177.57
Weekly Target 282.13
Weekly Target 386.566666666667
Weekly Target 491.13
Weekly Target 595.57

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Wed 01 July 2026 86.70 (-3.68%) 83.01 82.00 - 91.00 1.0633 times
Thu 25 June 2026 90.01 (-1.09%) 85.01 85.01 - 99.00 0.7983 times
Thu 18 June 2026 91.00 (5.39%) 86.61 86.50 - 92.00 0.8923 times
Fri 12 June 2026 86.35 (4.04%) 86.00 86.00 - 91.30 1.6833 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 0.8429 times
Fri 29 May 2026 92.29 (0.1%) 98.87 91.05 - 98.87 0.7691 times
Fri 22 May 2026 92.20 (-3.88%) 93.00 91.15 - 99.00 0.5624 times
Fri 15 May 2026 95.92 (0.92%) 90.01 85.60 - 101.97 2.2757 times
Fri 08 May 2026 95.05 (-2.59%) 97.00 92.22 - 115.14 1.0406 times
Wed 29 April 2026 97.58 (3.81%) 96.50 92.00 - 98.98 0.0721 times
Fri 24 April 2026 94.00 (-2.68%) 96.59 88.00 - 105.00 0.8631 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 84.35 and 93.35

Monthly Target 177.57
Monthly Target 282.13
Monthly Target 386.566666666667
Monthly Target 491.13
Monthly Target 595.57

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 01 July 2026 86.70 (3.66%) 83.64 82.00 - 91.00 0.0156 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.2095 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.0784 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.6707 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.5549 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7223 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.623 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.38 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.4189 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.3268 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 3.5007 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 59.43 and 100.92

Yearly Target 150.34
Yearly Target 268.52
Yearly Target 391.83
Yearly Target 4110.01
Yearly Target 5133.32

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 01 July 2026 86.70 (-11.97%) 101.00 73.65 - 115.14 0.0948 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0241 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.768 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7191 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0862 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0413 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1322 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.093 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0413 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.77 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 87.6
12 day DMA 88.15
20 day DMA 89.12
35 day DMA 91.45
50 day DMA 92.07
100 day DMA 90.6
150 day DMA 92.82
200 day DMA 95.68

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8886.9788.64
12 day EMA88.1288.3889.24
20 day EMA89.0589.389.89
35 day EMA89.9890.1790.55
50 day EMA91.1191.2991.6

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA87.688.4690.13
12 day SMA88.1587.8488.2
20 day SMA89.1289.6790.1
35 day SMA91.4591.7292.12
50 day SMA92.0792.0692.11
100 day SMA90.690.7390.86
150 day SMA92.8292.9293.03
200 day SMA95.6895.895.96

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.91

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.94

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top