ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 86.18 and 87.86

Intraday Target 185.9
Intraday Target 286.46
Intraday Target 387.58
Intraday Target 488.14
Intraday Target 589.26

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 13 August 2026 87.02 (0.36%) 88.70 87.02 - 88.70 0.0355 times
Wed 12 August 2026 86.71 (-7.94%) 94.19 85.10 - 94.19 1.6495 times
Tue 11 August 2026 94.19 (8.26%) 87.00 87.00 - 94.90 3.1532 times
Mon 10 August 2026 87.00 (-3.61%) 90.85 86.60 - 90.85 1.1696 times
Fri 07 August 2026 90.26 (6.15%) 85.00 85.00 - 90.85 1.2229 times
Thu 06 August 2026 85.03 (-3.31%) 87.90 85.00 - 87.90 1.8059 times
Tue 04 August 2026 87.94 (-0.06%) 85.30 85.30 - 87.94 0.3484 times
Mon 03 August 2026 87.99 (3.14%) 88.70 85.55 - 88.70 0.128 times
Fri 31 July 2026 85.31 (0%) 88.80 85.31 - 88.80 0.1458 times
Wed 29 July 2026 85.31 (-3.54%) 87.80 85.30 - 87.80 0.3413 times
Tue 28 July 2026 88.44 (-0.07%) 86.73 86.08 - 88.44 1.1091 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 81.16 and 90.96

Weekly Target 179.21
Weekly Target 283.11
Weekly Target 389.006666666667
Weekly Target 492.91
Weekly Target 598.81

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 13 August 2026 87.02 (-3.59%) 90.85 85.10 - 94.90 1.6277 times
Fri 07 August 2026 90.26 (5.8%) 88.70 85.00 - 90.85 0.9496 times
Fri 31 July 2026 85.31 (-1.94%) 88.80 85.30 - 90.99 0.4527 times
Fri 24 July 2026 87.00 (0.57%) 93.00 83.50 - 93.00 0.1599 times
Fri 17 July 2026 86.51 (-4.19%) 91.50 86.50 - 93.00 1.252 times
Fri 10 July 2026 90.29 (5.54%) 86.14 86.00 - 95.00 0.2591 times
Fri 03 July 2026 85.55 (-4.96%) 83.01 82.00 - 91.00 1.2896 times
Thu 25 June 2026 90.01 (-1.09%) 85.01 85.01 - 99.00 0.9487 times
Thu 18 June 2026 91.00 (5.39%) 86.61 86.50 - 92.00 1.0604 times
Fri 12 June 2026 86.35 (4.04%) 86.00 86.00 - 91.30 2.0004 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 1.0016 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 81.06 and 90.96

Monthly Target 179.07
Monthly Target 283.05
Monthly Target 388.973333333333
Monthly Target 492.95
Monthly Target 598.87

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 13 August 2026 87.02 (2%) 88.70 85.00 - 94.90 0.5244 times
Fri 31 July 2026 85.31 (2%) 83.64 82.00 - 95.00 0.4536 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.2604 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.1238 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.699 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.6203 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7527 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6492 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.4381 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.4787 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.3826 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 59.59 and 101.08

Yearly Target 150.45
Yearly Target 268.73
Yearly Target 391.936666666667
Yearly Target 4110.22
Yearly Target 5133.43

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 13 August 2026 87.02 (-11.65%) 101.00 73.65 - 115.14 0.1095 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0224 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7618 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7179 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0844 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0379 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.132 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0928 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0413 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.63

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.23 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 89.04
12 day DMA 87.81
20 day DMA 88.28
35 day DMA 88.39
50 day DMA 89.19
100 day DMA 89.39
150 day DMA 90.98
200 day DMA 93.37

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1788.7489.76
12 day EMA88.1588.3688.66
20 day EMA88.388.4488.62
35 day EMA88.898989.13
50 day EMA89.5889.6889.8

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0488.6488.88
12 day SMA87.8187.8188.01
20 day SMA88.2888.588.68
35 day SMA88.3988.4688.44
50 day SMA89.1989.489.53
100 day SMA89.3989.4489.5
150 day SMA90.9891.0491.12
200 day SMA93.3793.4493.51

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.94

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -16

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top