TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 80.19 and 87.37
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 81.383333333333 |
| Intraday Target 4 | 86.17 |
| Intraday Target 5 | 88.56 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.77 (9.36%) | 76.60 | 76.60 - 83.78 | 0.9382 times | Thu 01 October 2026 | 76.60 (-5.89%) | 82.20 | 76.55 - 82.20 | 0.9751 times | Tue 29 September 2026 | 81.39 (-2%) | 81.39 | 81.39 - 81.39 | 0.0308 times | Mon 28 September 2026 | 83.05 (0.28%) | 83.05 | 83.05 - 83.05 | 0.0154 times | Fri 25 September 2026 | 82.82 (-4.54%) | 81.88 | 81.88 - 82.82 | 0.1015 times | Thu 24 September 2026 | 86.76 (2.11%) | 84.97 | 84.97 - 86.76 | 0.0062 times | Wed 23 September 2026 | 84.97 (0%) | 85.00 | 78.00 - 85.00 | 6.2535 times | Tue 22 September 2026 | 84.97 (0%) | 84.97 | 84.97 - 84.97 | 0.0062 times | Mon 21 September 2026 | 84.97 (-0.97%) | 85.80 | 84.97 - 85.80 | 1.6026 times | Fri 18 September 2026 | 85.80 (5.61%) | 82.00 | 82.00 - 85.80 | 0.0707 times | Wed 16 September 2026 | 81.24 (-6.59%) | 82.40 | 78.28 - 84.90 | 6.9209 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 80.19 and 87.37
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.77 (9.36%) | 76.60 | 76.60 - 83.78 | 0.2079 times | Thu 01 October 2026 | 76.60 (-7.51%) | 83.05 | 76.55 - 83.05 | 0.2263 times | Fri 25 September 2026 | 82.82 (-3.47%) | 85.80 | 78.00 - 86.76 | 1.7662 times | Fri 18 September 2026 | 85.80 (4.76%) | 86.97 | 78.28 - 86.97 | 1.576 times | Thu 10 September 2026 | 81.90 (-6.09%) | 87.22 | 80.21 - 89.80 | 0.6633 times | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 0.9059 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.5583 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.272 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.152 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.6721 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.3204 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 80.16 and 87.39
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.77 (2.92%) | 82.20 | 76.55 - 83.78 | 0.1292 times | Tue 29 September 2026 | 81.39 (-9.37%) | 86.40 | 78.00 - 95.95 | 1.4802 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.4378 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4809 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.336 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1913 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7409 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.7176 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7978 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6882 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.5244 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 57.97 and 99.46
| Yearly Target 1 | 49.36 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 132.34 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.77 (-14.95%) | 101.00 | 73.65 - 115.14 | 0.1453 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0183 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7466 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.715 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0801 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0297 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1314 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0925 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0411 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 83.61 |
| 20 day DMA | 85.02 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86.95 |
| 100 day DMA | 89.27 |
| 150 day DMA | 89.14 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81 | 83.2 |
| 12 day EMA | 83.29 | 83.2 | 84.4 |
| 20 day EMA | 84.39 | 84.45 | 85.28 |
| 35 day EMA | 85.58 | 85.69 | 86.23 |
| 50 day EMA | 86.62 | 86.74 | 87.15 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 82.12 | 83.8 |
| 12 day SMA | 83.61 | 83.45 | 84.14 |
| 20 day SMA | 85.02 | 85.33 | 85.9 |
| 35 day SMA | 86.47 | 86.66 | 86.9 |
| 50 day SMA | 86.95 | 87.07 | 87.37 |
| 100 day SMA | 89.27 | 89.4 | 89.6 |
| 150 day SMA | 89.14 | 89.19 | 89.27 |
| 200 day SMA | 90.91 | 90.99 | 91.14 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.61
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.4
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


