Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 83.64 and 89.22
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 88.28 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 93.86 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.44 (-7.04%) | 91.99 | 86.41 - 91.99 | 1.4205 times | Wed 02 September 2026 | 92.99 (4.06%) | 95.95 | 92.95 - 95.95 | 1.0141 times | Tue 01 September 2026 | 89.36 (-0.49%) | 86.40 | 86.40 - 89.36 | 1.5901 times | Mon 31 August 2026 | 89.80 (2.05%) | 93.90 | 89.80 - 93.90 | 0.3322 times | Fri 28 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1166 times | Thu 27 August 2026 | 88.00 (-0.73%) | 95.95 | 88.00 - 95.95 | 0.2226 times | Wed 26 August 2026 | 88.65 (0.74%) | 94.00 | 87.07 - 94.00 | 0.3569 times | Tue 25 August 2026 | 88.00 (-1.9%) | 89.50 | 88.00 - 90.00 | 1.9753 times | Mon 24 August 2026 | 89.70 (-0.26%) | 90.00 | 86.60 - 90.30 | 0.2226 times | Fri 21 August 2026 | 89.93 (-1.18%) | 91.00 | 87.00 - 91.00 | 2.7491 times | Thu 20 August 2026 | 91.00 (5.69%) | 87.80 | 87.80 - 91.85 | 5.5442 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 81.65 and 91.2
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.44 (-1.77%) | 93.90 | 86.40 - 95.95 | 1.0625 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.7057 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.872 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.4563 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.8496 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.405 times | Fri 24 July 2026 | 87.00 (0.57%) | 93.00 | 83.50 - 93.00 | 0.143 times | Fri 17 July 2026 | 86.51 (-4.19%) | 91.50 | 86.50 - 93.00 | 1.1202 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2318 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.1538 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.8488 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 86.42 and 95.97
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.44 (-3.74%) | 86.40 | 86.40 - 95.95 | 0.2331 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.4164 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4737 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.3161 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1735 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7299 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.692 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7859 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6779 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.5017 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.544 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 59.3 and 100.79
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 91.743333333333 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 86.44 (-12.23%) | 101.00 | 73.65 - 115.14 | 0.1256 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0206 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.755 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7166 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0825 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0342 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1317 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0927 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0412 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.48 |
| 50 day DMA | 88.46 |
| 100 day DMA | 89.73 |
| 150 day DMA | 90.52 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 90.32 | 88.99 |
| 12 day EMA | 88.88 | 89.32 | 88.65 |
| 20 day EMA | 88.66 | 88.89 | 88.46 |
| 35 day EMA | 88.53 | 88.65 | 88.39 |
| 50 day EMA | 88.43 | 88.51 | 88.33 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.63 | 88.76 |
| 12 day SMA | 89 | 88.88 | 88.37 |
| 20 day SMA | 88.51 | 88.58 | 88.33 |
| 35 day SMA | 88.48 | 88.59 | 88.52 |
| 50 day SMA | 88.46 | 88.45 | 88.35 |
| 100 day SMA | 89.73 | 89.73 | 89.63 |
| 150 day SMA | 90.52 | 90.58 | 90.57 |
| 200 day SMA | 92.41 | 92.49 | 92.53 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.88
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.89
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
