TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 86.1 and 86.1
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 86.1 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 86.1 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (-2.16%) | 86.10 | 86.10 - 86.10 | 0.2822 times | Mon 08 June 2026 | 88.00 (6.02%) | 86.00 | 86.00 - 91.30 | 4.578 times | Fri 05 June 2026 | 83.00 (-5.68%) | 88.01 | 83.00 - 88.01 | 0.875 times | Thu 04 June 2026 | 88.00 (-2.76%) | 88.33 | 87.99 - 88.33 | 0.9201 times | Wed 03 June 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.4205 times | Tue 02 June 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.2286 times | Mon 01 June 2026 | 90.50 (-1.94%) | 90.50 | 90.50 - 93.70 | 0.4911 times | Fri 29 May 2026 | 92.29 (-0.41%) | 93.00 | 92.20 - 95.00 | 0.7056 times | Wed 27 May 2026 | 92.67 (-4.69%) | 91.45 | 91.05 - 93.21 | 1.4395 times | Tue 26 May 2026 | 97.23 (-0.49%) | 97.71 | 97.23 - 97.71 | 0.0593 times | Mon 25 May 2026 | 97.71 (5.98%) | 98.87 | 93.30 - 98.87 | 0.4742 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 86.05 and 91.35
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (3.73%) | 86.00 | 86.00 - 91.30 | 1.4897 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8997 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.821 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.6004 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.4293 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.1108 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.077 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.9214 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.7864 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.8643 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.4369 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 79.2 and 89.9
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (-6.71%) | 90.50 | 83.00 - 93.70 | 0.4059 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 0.8428 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.5242 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.2152 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5645 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4869 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.0786 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.109 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.037 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.736 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.6826 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 59.13 and 100.62
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 91.63 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 133.12 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (-12.58%) | 101.00 | 73.65 - 115.14 | 0.0835 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0254 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7728 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.72 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0876 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0438 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1324 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0931 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0414 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.73 |
| 20 day DMA | 92.05 |
| 35 day DMA | 93.29 |
| 50 day DMA | 91.01 |
| 100 day DMA | 91.56 |
| 150 day DMA | 93.73 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.93 | 87.89 |
| 12 day EMA | 89.59 | 90.23 | 90.64 |
| 20 day EMA | 90.78 | 91.27 | 91.61 |
| 35 day EMA | 90.64 | 90.91 | 91.08 |
| 50 day EMA | 90.11 | 90.27 | 90.36 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88 | 88.5 |
| 12 day SMA | 90.73 | 91.23 | 91.85 |
| 20 day SMA | 92.05 | 92.32 | 92.68 |
| 35 day SMA | 93.29 | 93.41 | 93.48 |
| 50 day SMA | 91.01 | 91.01 | 90.9 |
| 100 day SMA | 91.56 | 91.64 | 91.68 |
| 150 day SMA | 93.73 | 93.83 | 93.93 |
| 200 day SMA | 96.97 | 97.11 | 97.24 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.85
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.83
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


