ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 80.19 and 87.37

Intraday Target 174.2
Intraday Target 278.99
Intraday Target 381.383333333333
Intraday Target 486.17
Intraday Target 588.56

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 05 October 2026 83.77 (9.36%) 76.60 76.60 - 83.78 0.9382 times
Thu 01 October 2026 76.60 (-5.89%) 82.20 76.55 - 82.20 0.9751 times
Tue 29 September 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.0308 times
Mon 28 September 2026 83.05 (0.28%) 83.05 83.05 - 83.05 0.0154 times
Fri 25 September 2026 82.82 (-4.54%) 81.88 81.88 - 82.82 0.1015 times
Thu 24 September 2026 86.76 (2.11%) 84.97 84.97 - 86.76 0.0062 times
Wed 23 September 2026 84.97 (0%) 85.00 78.00 - 85.00 6.2535 times
Tue 22 September 2026 84.97 (0%) 84.97 84.97 - 84.97 0.0062 times
Mon 21 September 2026 84.97 (-0.97%) 85.80 84.97 - 85.80 1.6026 times
Fri 18 September 2026 85.80 (5.61%) 82.00 82.00 - 85.80 0.0707 times
Wed 16 September 2026 81.24 (-6.59%) 82.40 78.28 - 84.90 6.9209 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 80.19 and 87.37

Weekly Target 174.2
Weekly Target 278.99
Weekly Target 381.383333333333
Weekly Target 486.17
Weekly Target 588.56

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 05 October 2026 83.77 (9.36%) 76.60 76.60 - 83.78 0.2079 times
Thu 01 October 2026 76.60 (-7.51%) 83.05 76.55 - 83.05 0.2263 times
Fri 25 September 2026 82.82 (-3.47%) 85.80 78.00 - 86.76 1.7662 times
Fri 18 September 2026 85.80 (4.76%) 86.97 78.28 - 86.97 1.576 times
Thu 10 September 2026 81.90 (-6.09%) 87.22 80.21 - 89.80 0.6633 times
Fri 04 September 2026 87.21 (-0.9%) 93.90 86.40 - 95.95 0.9059 times
Fri 28 August 2026 88.00 (-2.15%) 90.00 86.60 - 95.95 0.5583 times
Fri 21 August 2026 89.93 (3.34%) 89.80 81.10 - 95.72 2.272 times
Thu 13 August 2026 87.02 (-3.59%) 90.85 85.10 - 94.90 1.152 times
Fri 07 August 2026 90.26 (5.8%) 88.70 85.00 - 90.85 0.6721 times
Fri 31 July 2026 85.31 (-1.94%) 88.80 85.30 - 90.99 0.3204 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 80.16 and 87.39

Monthly Target 174.14
Monthly Target 278.95
Monthly Target 381.366666666667
Monthly Target 486.18
Monthly Target 588.6

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 05 October 2026 83.77 (2.92%) 82.20 76.55 - 83.78 0.1292 times
Tue 29 September 2026 81.39 (-9.37%) 86.40 78.00 - 95.95 1.4802 times
Mon 31 August 2026 89.80 (5.26%) 88.70 81.10 - 95.95 1.4378 times
Fri 31 July 2026 85.31 (2%) 83.64 82.00 - 95.00 0.4809 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.336 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.1913 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.7409 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.7176 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7978 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6882 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.5244 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 57.97 and 99.46

Yearly Target 149.36
Yearly Target 266.57
Yearly Target 390.853333333333
Yearly Target 4108.06
Yearly Target 5132.34

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 05 October 2026 83.77 (-14.95%) 101.00 73.65 - 115.14 0.1453 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0183 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7466 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.715 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0801 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0297 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1314 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0925 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0411 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 81.53
12 day DMA 83.61
20 day DMA 85.02
35 day DMA 86.47
50 day DMA 86.95
100 day DMA 89.27
150 day DMA 89.14
200 day DMA 90.91

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA81.928183.2
12 day EMA83.2983.284.4
20 day EMA84.3984.4585.28
35 day EMA85.5885.6986.23
50 day EMA86.6286.7487.15

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5382.1283.8
12 day SMA83.6183.4584.14
20 day SMA85.0285.3385.9
35 day SMA86.4786.6686.9
50 day SMA86.9587.0787.37
100 day SMA89.2789.489.6
150 day SMA89.1489.1989.27
200 day SMA90.9190.9991.14

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.61

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.4

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top