Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 94.23 and 96.23
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 94.64 |
| Intraday Target 3 | 95.82 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 97.82 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (0.48%) | 96.10 | 95.00 - 97.00 | 0.8485 times | Mon 19 January 2026 | 95.00 (-1.2%) | 94.99 | 94.23 - 95.00 | 0.1465 times | Fri 16 January 2026 | 96.15 (-0.4%) | 96.00 | 95.99 - 102.95 | 1.7525 times | Wed 14 January 2026 | 96.54 (0%) | 96.54 | 96.54 - 96.54 | 0.0101 times | Tue 13 January 2026 | 96.54 (-3.24%) | 98.00 | 96.41 - 98.00 | 0.3131 times | Mon 12 January 2026 | 99.77 (3.89%) | 99.60 | 99.60 - 100.00 | 0.8788 times | Fri 09 January 2026 | 96.03 (-3.98%) | 98.36 | 96.00 - 98.36 | 0.3131 times | Wed 07 January 2026 | 100.01 (0.63%) | 100.01 | 100.01 - 100.01 | 0.9596 times | Tue 06 January 2026 | 99.38 (-2.08%) | 99.36 | 99.00 - 101.49 | 2.4192 times | Mon 05 January 2026 | 101.49 (2.4%) | 99.11 | 99.00 - 108.90 | 2.3586 times | Fri 02 January 2026 | 99.11 (-1.18%) | 99.12 | 99.11 - 99.12 | 0.3687 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 94.85 and 97.62
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 95.563333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-0.72%) | 94.99 | 94.23 - 97.00 | 0.1471 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4369 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.8946 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.362 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.2016 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1113 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.6325 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3771 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.6221 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 2.2149 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.6332 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 87.51 and 102.18
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-3.08%) | 101.00 | 94.23 - 108.90 | 0.1447 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.4715 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4848 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4533 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.196 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7355 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.1674 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1668 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3424 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8377 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7814 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 87.51 and 102.18
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 99.53 |
| Yearly Target 4 | 104.83 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.46 (-3.08%) | 101.00 | 94.23 - 108.90 | 0.0069 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0342 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.8052 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7262 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0969 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0614 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1335 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0939 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 97.98 |
| 20 day DMA | 96.15 |
| 35 day DMA | 95.48 |
| 50 day DMA | 96.72 |
| 100 day DMA | 99.94 |
| 150 day DMA | 103.37 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.37 | 97.06 |
| 12 day EMA | 96.59 | 96.79 | 97.11 |
| 20 day EMA | 96.47 | 96.58 | 96.75 |
| 35 day EMA | 96.9 | 96.99 | 97.11 |
| 50 day EMA | 97.02 | 97.08 | 97.17 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 96.8 | 97.01 |
| 12 day SMA | 97.98 | 98.23 | 98.14 |
| 20 day SMA | 96.15 | 95.94 | 95.74 |
| 35 day SMA | 95.48 | 95.57 | 95.63 |
| 50 day SMA | 96.72 | 96.85 | 96.96 |
| 100 day SMA | 99.94 | 100.11 | 100.31 |
| 150 day SMA | 103.37 | 103.41 | 103.5 |
| 200 day SMA | 103.85 | 103.89 | 103.96 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -17.55
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 31.2
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
