TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 84.91 and 86.84
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 86.513333333333 |
| Intraday Target 4 | 87.16 |
| Intraday Target 5 | 88.44 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 85.87 (3.75%) | 87.80 | 85.87 - 87.80 | 0.2722 times | Tue 17 March 2026 | 82.77 (0.45%) | 83.50 | 73.65 - 93.98 | 4.0319 times | Mon 16 March 2026 | 82.40 (-5.18%) | 86.30 | 82.40 - 86.30 | 0.086 times | Tue 10 March 2026 | 86.90 (1.11%) | 86.37 | 86.37 - 87.95 | 0.0451 times | Mon 09 March 2026 | 85.95 (4.75%) | 82.00 | 82.00 - 86.22 | 0.0719 times | Fri 06 March 2026 | 82.05 (-2.32%) | 84.00 | 82.05 - 84.00 | 1.1832 times | Thu 05 March 2026 | 84.00 (-1.11%) | 83.97 | 83.00 - 84.00 | 0.3653 times | Wed 04 March 2026 | 84.94 (-0.02%) | 83.26 | 83.26 - 84.96 | 1.784 times | Mon 02 March 2026 | 84.96 (-1.67%) | 83.30 | 82.99 - 85.59 | 1.4737 times | Fri 27 February 2026 | 86.40 (0.12%) | 86.30 | 86.29 - 86.50 | 0.6868 times | Thu 26 February 2026 | 86.30 (-1.37%) | 89.30 | 86.30 - 89.30 | 0.0071 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 69.6 and 89.93
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 85.87 (-1.19%) | 86.30 | 73.65 - 93.98 | 2.5336 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0676 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.7737 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.9368 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.1427 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5998 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4468 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.6609 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3622 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4761 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.975 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 79.76 and 100.09
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 85.87 (-0.61%) | 83.30 | 73.65 - 93.98 | 0.4957 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.2883 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2487 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5508 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5664 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5296 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.3973 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.8593 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.7007 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.3633 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.5684 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 62.14 and 97.39
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 89.473333333333 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 85.87 (-12.81%) | 101.00 | 73.65 - 108.90 | 0.042 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0302 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7903 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7234 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0927 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0534 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.133 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0935 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0416 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 85 |
| 20 day DMA | 87.86 |
| 35 day DMA | 89.89 |
| 50 day DMA | 92.11 |
| 100 day DMA | 95.08 |
| 150 day DMA | 98.96 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 83.94 | 84.53 |
| 12 day EMA | 85.73 | 85.71 | 86.25 |
| 20 day EMA | 87.25 | 87.39 | 87.88 |
| 35 day EMA | 89.34 | 89.54 | 89.94 |
| 50 day EMA | 91.43 | 91.66 | 92.02 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.01 | 84.26 |
| 12 day SMA | 85 | 85.49 | 86.42 |
| 20 day SMA | 87.86 | 88.2 | 88.81 |
| 35 day SMA | 89.89 | 90.17 | 90.52 |
| 50 day SMA | 92.11 | 92.27 | 92.47 |
| 100 day SMA | 95.08 | 95.24 | 95.44 |
| 150 day SMA | 98.96 | 99.14 | 99.35 |
| 200 day SMA | 101.31 | 101.4 | 101.49 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -15.78
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


