ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 84.91 and 86.84

Intraday Target 184.58
Intraday Target 285.23
Intraday Target 386.513333333333
Intraday Target 487.16
Intraday Target 588.44

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Wed 18 March 2026 85.87 (3.75%) 87.80 85.87 - 87.80 0.2722 times
Tue 17 March 2026 82.77 (0.45%) 83.50 73.65 - 93.98 4.0319 times
Mon 16 March 2026 82.40 (-5.18%) 86.30 82.40 - 86.30 0.086 times
Tue 10 March 2026 86.90 (1.11%) 86.37 86.37 - 87.95 0.0451 times
Mon 09 March 2026 85.95 (4.75%) 82.00 82.00 - 86.22 0.0719 times
Fri 06 March 2026 82.05 (-2.32%) 84.00 82.05 - 84.00 1.1832 times
Thu 05 March 2026 84.00 (-1.11%) 83.97 83.00 - 84.00 0.3653 times
Wed 04 March 2026 84.94 (-0.02%) 83.26 83.26 - 84.96 1.784 times
Mon 02 March 2026 84.96 (-1.67%) 83.30 82.99 - 85.59 1.4737 times
Fri 27 February 2026 86.40 (0.12%) 86.30 86.29 - 86.50 0.6868 times
Thu 26 February 2026 86.30 (-1.37%) 89.30 86.30 - 89.30 0.0071 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 69.6 and 89.93

Weekly Target 164.17
Weekly Target 275.02
Weekly Target 384.5
Weekly Target 495.35
Weekly Target 5104.83

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Wed 18 March 2026 85.87 (-1.19%) 86.30 73.65 - 93.98 2.5336 times
Tue 10 March 2026 86.90 (5.91%) 82.00 82.00 - 87.95 0.0676 times
Fri 06 March 2026 82.05 (-5.03%) 83.30 82.05 - 85.59 2.7737 times
Fri 27 February 2026 86.40 (-6.09%) 92.00 86.29 - 95.00 0.9368 times
Fri 20 February 2026 92.00 (0.95%) 90.00 90.00 - 97.00 1.1427 times
Fri 13 February 2026 91.13 (0.03%) 99.96 90.55 - 99.96 0.5998 times
Fri 06 February 2026 91.10 (1.52%) 90.00 89.05 - 103.95 0.4468 times
Thu 29 January 2026 89.74 (-1.4%) 90.05 88.02 - 100.00 0.6609 times
Fri 23 January 2026 91.01 (-5.35%) 94.99 88.40 - 97.00 0.3622 times
Fri 16 January 2026 96.15 (0.12%) 99.60 95.99 - 102.95 0.4761 times
Fri 09 January 2026 96.03 (-3.11%) 99.11 96.00 - 108.90 0.975 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 79.76 and 100.09

Monthly Target 164.17
Monthly Target 275.02
Monthly Target 384.5
Monthly Target 495.35
Monthly Target 5104.83

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 18 March 2026 85.87 (-0.61%) 83.30 73.65 - 93.98 0.4957 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.2883 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.2487 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 0.5508 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.5664 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.5296 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.3973 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.8593 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.7007 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.3633 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.5684 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 62.14 and 97.39

Yearly Target 154.22
Yearly Target 270.05
Yearly Target 389.473333333333
Yearly Target 4105.3
Yearly Target 5124.72

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 18 March 2026 85.87 (-12.81%) 101.00 73.65 - 108.90 0.042 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0302 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7903 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7234 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0927 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0534 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.133 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0935 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0416 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 84.78
12 day DMA 85
20 day DMA 87.86
35 day DMA 89.89
50 day DMA 92.11
100 day DMA 95.08
150 day DMA 98.96
200 day DMA 101.31

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5883.9484.53
12 day EMA85.7385.7186.25
20 day EMA87.2587.3987.88
35 day EMA89.3489.5489.94
50 day EMA91.4391.6692.02

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7884.0184.26
12 day SMA8585.4986.42
20 day SMA87.8688.288.81
35 day SMA89.8990.1790.52
50 day SMA92.1192.2792.47
100 day SMA95.0895.2495.44
150 day SMA98.9699.1499.35
200 day SMA101.31101.4101.49

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -5.44 and PE is: -15.78

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

EPS is 3.06 and PE is: 28.06

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top