TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 86.12 and 87
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 86.373333333333 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.25 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.24 (-4.18%) | 86.00 | 86.00 - 86.88 | 0.5841 times | Mon 06 April 2026 | 90.00 (6.46%) | 84.05 | 84.05 - 90.00 | 0.2747 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 1.9536 times | Fri 27 March 2026 | 83.52 (-0.57%) | 83.60 | 81.30 - 83.60 | 0.0155 times | Wed 25 March 2026 | 84.00 (6.63%) | 84.40 | 84.00 - 84.40 | 0.0619 times | Tue 24 March 2026 | 78.78 (0.96%) | 78.01 | 78.00 - 78.78 | 0.0155 times | Mon 23 March 2026 | 78.03 (-2.56%) | 80.09 | 78.03 - 80.09 | 0.1122 times | Fri 20 March 2026 | 80.08 (0.74%) | 79.31 | 79.21 - 81.80 | 0.1934 times | Thu 19 March 2026 | 79.49 (-7.43%) | 82.21 | 78.99 - 82.21 | 6.0426 times | Wed 18 March 2026 | 85.87 (3.75%) | 87.80 | 85.87 - 87.80 | 0.7466 times | Tue 17 March 2026 | 82.77 (0.45%) | 83.50 | 73.65 - 93.98 | 11.06 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 85.15 and 91.1
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.24 (2.01%) | 84.05 | 84.05 - 90.00 | 0.1729 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.3934 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0413 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.6808 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0647 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.6548 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8966 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0937 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5741 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4277 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.6325 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 84.62 and 91.63
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.24 (3.26%) | 82.99 | 82.99 - 90.00 | 0.0619 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 0.704 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.327 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.282 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.6248 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.6424 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.6007 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.5849 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.9747 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 4.1976 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.5464 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 62.32 and 97.57
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 70.29 |
| Yearly Target 3 | 89.596666666667 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.24 (-12.44%) | 101.00 | 73.65 - 108.90 | 0.0493 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0294 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7873 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7228 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0918 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0517 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1329 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0935 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.86 |
| 35 day DMA | 87.75 |
| 50 day DMA | 89.41 |
| 100 day DMA | 93.35 |
| 150 day DMA | 97.05 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.26 | 82.89 |
| 12 day EMA | 84.47 | 84.15 | 83.09 |
| 20 day EMA | 85.13 | 85.01 | 84.48 |
| 35 day EMA | 87.05 | 87.1 | 86.93 |
| 50 day EMA | 89.86 | 90.01 | 90.01 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 84.17 | 81.77 |
| 12 day SMA | 82.98 | 83.03 | 82.69 |
| 20 day SMA | 83.86 | 83.92 | 84.01 |
| 35 day SMA | 87.75 | 87.93 | 87.96 |
| 50 day SMA | 89.41 | 89.6 | 89.8 |
| 100 day SMA | 93.35 | 93.49 | 93.6 |
| 150 day SMA | 97.05 | 97.24 | 97.42 |
| 200 day SMA | 100.14 | 100.26 | 100.38 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.86
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.85
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


