ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 88.9 and 89.5

Intraday Target 188.8
Intraday Target 289
Intraday Target 389.4
Intraday Target 489.6
Intraday Target 590

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 23 July 2026 89.20 (2.2%) 89.80 89.20 - 89.80 0.0203 times
Wed 22 July 2026 87.28 (-3.01%) 89.90 87.27 - 89.90 0.2576 times
Mon 20 July 2026 89.99 (4.02%) 93.00 89.99 - 93.00 0.1085 times
Fri 17 July 2026 86.51 (-2.76%) 89.96 86.50 - 89.96 1.4983 times
Thu 16 July 2026 88.97 (-4.33%) 93.00 87.02 - 93.00 6.9017 times
Wed 15 July 2026 93.00 (3.47%) 93.00 93.00 - 93.00 0.0068 times
Tue 14 July 2026 89.88 (-1.76%) 88.88 88.88 - 89.89 0.3458 times
Mon 13 July 2026 91.49 (1.33%) 91.50 91.49 - 91.50 0.061 times
Fri 10 July 2026 90.29 (-0.11%) 95.00 86.00 - 95.00 0.0339 times
Wed 08 July 2026 90.39 (4.93%) 86.13 86.13 - 90.49 0.7661 times
Tue 07 July 2026 86.14 (0.69%) 86.14 86.13 - 86.14 1.0237 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 85.37 and 91.1

Weekly Target 184.09
Weekly Target 286.65
Weekly Target 389.823333333333
Weekly Target 492.38
Weekly Target 595.55

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 23 July 2026 89.20 (3.11%) 93.00 87.27 - 93.00 0.0581 times
Fri 17 July 2026 86.51 (-4.19%) 91.50 86.50 - 93.00 1.325 times
Fri 10 July 2026 90.29 (5.54%) 86.14 86.00 - 95.00 0.2742 times
Fri 03 July 2026 85.55 (-4.96%) 83.01 82.00 - 91.00 1.3648 times
Thu 25 June 2026 90.01 (-1.09%) 85.01 85.01 - 99.00 1.004 times
Thu 18 June 2026 91.00 (5.39%) 86.61 86.50 - 92.00 1.1222 times
Fri 12 June 2026 86.35 (4.04%) 86.00 86.00 - 91.30 2.117 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 1.06 times
Fri 29 May 2026 92.29 (0.1%) 98.87 91.05 - 98.87 0.9673 times
Fri 22 May 2026 92.20 (-3.88%) 93.00 91.15 - 99.00 0.7074 times
Fri 15 May 2026 95.92 (0.92%) 90.01 85.60 - 101.97 2.8621 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 85.6 and 98.6

Monthly Target 175.73
Monthly Target 282.47
Monthly Target 388.733333333333
Monthly Target 495.47
Monthly Target 5101.73

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 23 July 2026 89.20 (6.65%) 83.64 82.00 - 95.00 0.3166 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.173 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.0459 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.6505 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.508 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7005 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6042 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.3384 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.3762 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.2868 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 3.3952 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 60.68 and 102.17

Yearly Target 151.17
Yearly Target 270.19
Yearly Target 392.663333333333
Yearly Target 4111.68
Yearly Target 5134.15

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 23 July 2026 89.20 (-9.43%) 101.00 73.65 - 115.14 0.0998 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0236 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7659 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7187 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0856 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0401 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1321 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0929 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0413 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.73 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 88.39
12 day DMA 89.06
20 day DMA 88.98
35 day DMA 89.46
50 day DMA 91.06
100 day DMA 90.12
150 day DMA 91.85
200 day DMA 94.33

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8388.6489.32
12 day EMA88.9788.9389.23
20 day EMA89.1489.1389.32
35 day EMA90.1890.2490.41
50 day EMA91.0691.1491.3

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3989.1589.67
12 day SMA89.0689.1289.08
20 day SMA88.9888.8788.83
35 day SMA89.4689.5489.78
50 day SMA91.0691.1891.34
100 day SMA90.1290.1490.18
150 day SMA91.8591.9191.98
200 day SMA94.3394.4494.53

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -9.17

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -16.4

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top