ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong intraday Stock price targets for 21stCen are 38.35 and 39.12

Intraday Target 138.22
Intraday Target 238.47
Intraday Target 338.986666666667
Intraday Target 439.24
Intraday Target 539.76

Daily price and volume 21st Cen

Date Closing Open Range Volume
Thu 12 February 2026 38.73 (-2%) 39.50 38.73 - 39.50 0.2171 times
Wed 11 February 2026 39.52 (-1.98%) 39.52 39.52 - 39.52 0.0259 times
Tue 10 February 2026 40.32 (1.43%) 39.99 39.13 - 40.35 0.4909 times
Mon 09 February 2026 39.75 (-1.92%) 40.58 39.75 - 41.11 1.7858 times
Fri 06 February 2026 40.53 (-1.98%) 40.53 40.53 - 40.90 1.5735 times
Thu 05 February 2026 41.35 (1.22%) 41.40 40.21 - 41.40 1.4063 times
Wed 04 February 2026 40.85 (1.52%) 40.95 40.00 - 40.95 1.5504 times
Tue 03 February 2026 40.24 (1.41%) 39.99 38.89 - 40.45 2.6407 times
Mon 02 February 2026 39.68 (-1.98%) 39.70 39.68 - 39.70 0.1864 times
Sun 01 February 2026 40.48 (-1.99%) 40.48 40.48 - 40.48 0.123 times
Fri 30 January 2026 41.30 (-1.99%) 41.30 41.30 - 41.30 0.0048 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 37.54 and 39.92

Weekly Target 137.14
Weekly Target 237.94
Weekly Target 339.523333333333
Weekly Target 440.32
Weekly Target 541.9

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Thu 12 February 2026 38.73 (-4.44%) 40.58 38.73 - 41.11 0.7036 times
Fri 06 February 2026 40.53 (-1.86%) 40.48 38.89 - 41.40 2.0887 times
Fri 30 January 2026 41.30 (-5.84%) 42.99 41.30 - 42.99 0.0684 times
Wed 21 January 2026 43.86 (-1.99%) 43.86 43.86 - 43.86 0.0003 times
Fri 16 January 2026 44.75 (-5.87%) 46.59 44.75 - 46.59 0.0974 times
Thu 08 January 2026 47.54 (-5.86%) 50.50 47.54 - 50.55 0.9082 times
Fri 02 January 2026 50.50 (-4.43%) 53.89 50.50 - 53.89 0.3508 times
Fri 26 December 2025 52.84 (8.19%) 47.91 47.91 - 52.84 0.4474 times
Fri 19 December 2025 48.84 (9.38%) 45.00 44.65 - 48.84 1.4337 times
Fri 12 December 2025 44.65 (3.55%) 43.98 42.26 - 45.05 3.9015 times
Fri 05 December 2025 43.12 (9.66%) 39.31 39.31 - 43.39 13.4412 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 37.4 and 40.07

Monthly Target 136.95
Monthly Target 237.84
Monthly Target 339.62
Monthly Target 440.51
Monthly Target 542.29

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Thu 12 February 2026 38.73 (-6.22%) 40.48 38.73 - 41.40 0.2941 times
Fri 30 January 2026 41.30 (-20.25%) 51.53 41.30 - 51.53 0.1142 times
Mon 29 December 2025 51.79 (31.71%) 39.31 39.31 - 53.89 2.0606 times
Fri 28 November 2025 39.32 (-16.34%) 47.00 38.62 - 48.16 1.3894 times
Fri 31 October 2025 47.00 (-7.61%) 51.85 45.11 - 51.85 0.8413 times
Tue 30 September 2025 50.87 (-4.02%) 51.96 50.68 - 55.00 0.7335 times
Fri 29 August 2025 53.00 (-11.45%) 58.67 52.76 - 60.48 0.5602 times
Thu 31 July 2025 59.85 (0.44%) 59.59 57.24 - 64.35 2.0111 times
Mon 30 June 2025 59.59 (-16.39%) 69.85 59.59 - 69.85 0.8309 times
Fri 30 May 2025 71.27 (-3.44%) 74.90 65.50 - 74.90 1.1647 times
Wed 30 April 2025 73.81 (10.74%) 66.75 65.32 - 81.45 0.5024 times

 monthly chart 21stCen

Yearly price and charts 21stCen

Strong yearly Stock price targets for 21stCen 526921 are 32.33 and 45.13

Yearly Target 130.2
Yearly Target 234.46
Yearly Target 342.996666666667
Yearly Target 447.26
Yearly Target 555.8

Yearly price and volumes 21st Cen

Date Closing Open Range Volume
Thu 12 February 2026 38.73 (-25.22%) 51.53 38.73 - 51.53 0.0202 times
Mon 29 December 2025 51.79 (-42.84%) 90.90 38.62 - 94.25 0.6587 times
Tue 31 December 2024 90.60 (176.22%) 32.15 30.28 - 139.00 2.4426 times
Fri 29 December 2023 32.80 (46.43%) 22.75 16.57 - 32.80 1.1258 times
Fri 30 December 2022 22.40 (-50.88%) 46.50 20.80 - 49.10 1.2941 times
Fri 31 December 2021 45.60 (334.29%) 10.45 10.30 - 63.45 2.4627 times
Thu 31 December 2020 10.50 (-35.38%) 16.55 9.51 - 17.65 0.5348 times
Tue 31 December 2019 16.25 (-31.43%) 24.15 12.46 - 25.05 0.4164 times
Mon 31 December 2018 23.70 (0%) 28.80 22.15 - 28.80 0.0448 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 21stCen

Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCen (526921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.

21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 21stCen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.

21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.41
20 day DMA 42.71
35 day DMA 45.34
50 day DMA 44.28
100 day DMA 47.14
150 day DMA 51.21
200 day DMA 56.03

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6740.1440.45
12 day EMA40.9141.3141.63
20 day EMA42.1842.5442.86
35 day EMA42.9643.2143.43
50 day EMA4444.2144.4

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7740.2940.56
12 day SMA40.4140.7641.12
20 day SMA42.7143.2643.81
35 day SMA45.3445.4845.6
50 day SMA44.2844.444.52
100 day SMA47.1447.2847.43
150 day SMA51.2151.3951.56
200 day SMA56.0356.1756.29

Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top