21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 38.35 and 39.12
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.76 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-2%) | 39.50 | 38.73 - 39.50 | 0.2171 times | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0259 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 0.4909 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 1.7858 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 1.5735 times | Thu 05 February 2026 | 41.35 (1.22%) | 41.40 | 40.21 - 41.40 | 1.4063 times | Wed 04 February 2026 | 40.85 (1.52%) | 40.95 | 40.00 - 40.95 | 1.5504 times | Tue 03 February 2026 | 40.24 (1.41%) | 39.99 | 38.89 - 40.45 | 2.6407 times | Mon 02 February 2026 | 39.68 (-1.98%) | 39.70 | 39.68 - 39.70 | 0.1864 times | Sun 01 February 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.123 times | Fri 30 January 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.30 | 0.0048 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 37.54 and 39.92
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-4.44%) | 40.58 | 38.73 - 41.11 | 0.7036 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 2.0887 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.0684 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0003 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.0974 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 0.9082 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.3508 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.4474 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 1.4337 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 3.9015 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 13.4412 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 37.4 and 40.07
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-6.22%) | 40.48 | 38.73 - 41.40 | 0.2941 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1142 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0606 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3894 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8413 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7335 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5602 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0111 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8309 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1647 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5024 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 32.33 and 45.13
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-25.22%) | 51.53 | 38.73 - 51.53 | 0.0202 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6587 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4426 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1258 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2941 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4627 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5348 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4164 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0448 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.
21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.41 |
| 20 day DMA | 42.71 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.28 |
| 100 day DMA | 47.14 |
| 150 day DMA | 51.21 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.14 | 40.45 |
| 12 day EMA | 40.91 | 41.31 | 41.63 |
| 20 day EMA | 42.18 | 42.54 | 42.86 |
| 35 day EMA | 42.96 | 43.21 | 43.43 |
| 50 day EMA | 44 | 44.21 | 44.4 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.29 | 40.56 |
| 12 day SMA | 40.41 | 40.76 | 41.12 |
| 20 day SMA | 42.71 | 43.26 | 43.81 |
| 35 day SMA | 45.34 | 45.48 | 45.6 |
| 50 day SMA | 44.28 | 44.4 | 44.52 |
| 100 day SMA | 47.14 | 47.28 | 47.43 |
| 150 day SMA | 51.21 | 51.39 | 51.56 |
| 200 day SMA | 56.03 | 56.17 | 56.29 |


