Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 33.38 and 34.03
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.57 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-1.89%) | 34.35 | 33.70 - 34.35 | 2.0739 times | Mon 11 May 2026 | 34.35 (-1.58%) | 34.90 | 34.25 - 35.34 | 0.5854 times | Fri 08 May 2026 | 34.90 (-0.06%) | 34.23 | 34.23 - 34.90 | 0.5014 times | Thu 07 May 2026 | 34.92 (-1.58%) | 34.78 | 34.78 - 35.09 | 0.2635 times | Wed 06 May 2026 | 35.48 (1.23%) | 35.25 | 34.35 - 35.49 | 6.3829 times | Mon 04 May 2026 | 35.05 (1.98%) | 35.05 | 35.05 - 35.05 | 0.0006 times | Thu 30 April 2026 | 34.37 (1.99%) | 34.37 | 34.37 - 34.37 | 0.0432 times | Tue 28 April 2026 | 33.70 (2%) | 33.70 | 33.70 - 33.70 | 0.0018 times | Thu 23 April 2026 | 33.04 (1.98%) | 33.04 | 33.04 - 33.04 | 0.1345 times | Wed 22 April 2026 | 32.40 (1.98%) | 32.40 | 32.40 - 32.40 | 0.0128 times | Mon 20 April 2026 | 31.77 (1.99%) | 31.77 | 31.77 - 31.77 | 0.3341 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 32.88 and 34.52
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-3.44%) | 34.90 | 33.70 - 35.34 | 0.744 times | Fri 08 May 2026 | 34.90 (1.54%) | 35.05 | 34.23 - 35.49 | 2 times | Thu 30 April 2026 | 34.37 (4.03%) | 33.70 | 33.70 - 34.37 | 0.0126 times | Thu 23 April 2026 | 33.04 (6.07%) | 31.77 | 31.77 - 33.04 | 0.1347 times | Wed 15 April 2026 | 31.15 (1.1%) | 31.34 | 30.20 - 31.34 | 0.4454 times | Fri 10 April 2026 | 30.81 (7.46%) | 29.19 | 28.62 - 30.90 | 3.3064 times | Thu 02 April 2026 | 28.67 (-5.81%) | 29.84 | 28.67 - 29.84 | 0.8343 times | Fri 27 March 2026 | 30.44 (-5.88%) | 31.70 | 30.44 - 31.70 | 1.1802 times | Fri 20 March 2026 | 32.34 (-3.69%) | 32.91 | 31.77 - 33.40 | 0.7944 times | Fri 13 March 2026 | 33.58 (-0.74%) | 33.83 | 33.16 - 35.25 | 0.5479 times | Fri 06 March 2026 | 33.83 (-6.16%) | 35.33 | 33.61 - 35.33 | 0.5881 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 32.81 and 34.6
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-1.95%) | 35.05 | 33.70 - 35.49 | 0.5817 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.988 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6749 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4744 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1458 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.6326 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.7751 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 1.0748 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.9371 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.7157 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.5693 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 19.71 and 42.62
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 37.95 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-34.93%) | 51.53 | 28.62 - 51.53 | 0.1096 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6521 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4183 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1146 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2812 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4382 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5294 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4123 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0443 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cen 526921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.38 |
| 50 day DMA | 33.72 |
| 100 day DMA | 39.06 |
| 150 day DMA | 42.76 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.56 | 34.66 |
| 12 day EMA | 33.69 | 33.69 | 33.57 |
| 20 day EMA | 33.25 | 33.2 | 33.08 |
| 35 day EMA | 33.69 | 33.69 | 33.65 |
| 50 day EMA | 34.34 | 34.37 | 34.37 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.94 | 34.94 |
| 12 day SMA | 33.74 | 33.47 | 33.18 |
| 20 day SMA | 32.17 | 31.97 | 31.78 |
| 35 day SMA | 32.38 | 32.38 | 32.38 |
| 50 day SMA | 33.72 | 33.83 | 33.95 |
| 100 day SMA | 39.06 | 39.17 | 39.29 |
| 150 day SMA | 42.76 | 42.9 | 43.03 |
| 200 day SMA | 46.97 | 47.13 | 47.28 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
