Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 43.93 and 45.58
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.95 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.75 (-1.99%) | 46.40 | 44.75 - 46.40 | 0.0218 times | Wed 14 January 2026 | 45.66 (-2%) | 45.66 | 45.66 - 45.66 | 0.6921 times | Tue 13 January 2026 | 46.59 (-2%) | 46.59 | 46.59 - 46.59 | 0.004 times | Thu 08 January 2026 | 47.54 (-2%) | 48.45 | 47.54 - 48.45 | 0.4271 times | Wed 07 January 2026 | 48.51 (-2%) | 48.51 | 48.51 - 48.51 | 1.3269 times | Tue 06 January 2026 | 49.50 (-0.18%) | 49.00 | 48.60 - 50.55 | 2.6142 times | Mon 05 January 2026 | 49.59 (-1.8%) | 50.50 | 49.49 - 50.50 | 2.3275 times | Fri 02 January 2026 | 50.50 (-2%) | 50.50 | 50.50 - 50.50 | 0.0672 times | Thu 01 January 2026 | 51.53 (-0.5%) | 51.53 | 51.53 - 51.53 | 0.004 times | Mon 29 December 2025 | 51.79 (-1.99%) | 53.89 | 51.79 - 53.89 | 2.5153 times | Fri 26 December 2025 | 52.84 (1.99%) | 51.81 | 51.81 - 52.84 | 0.5023 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 43.83 and 45.67
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.0376 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 0.3504 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.1353 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.1726 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 0.5531 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 1.505 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 5.1851 times | Fri 28 November 2025 | 39.32 (-4.14%) | 40.20 | 38.62 - 40.20 | 0.8721 times | Thu 20 November 2025 | 41.02 (-5.83%) | 42.70 | 41.02 - 42.70 | 0.0429 times | Fri 14 November 2025 | 43.56 (-9.55%) | 47.20 | 43.56 - 47.20 | 1.146 times | Fri 07 November 2025 | 48.16 (2.47%) | 47.00 | 46.21 - 48.16 | 3.0279 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 41.36 and 48.14
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.75 (-13.59%) | 51.53 | 44.75 - 51.53 | 0.1048 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.02 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.362 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8247 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.719 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5492 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 1.9715 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8146 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1418 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.4925 times | Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.8386 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 41.36 and 48.14
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 47.01 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.75 (-13.59%) | 51.53 | 44.75 - 51.53 | 0.0053 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6598 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4467 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1277 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2962 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4668 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5357 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4171 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0448 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCen in short term but the sell signal is initial and weak.
21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.55 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.89 |
| 100 day DMA | 49.29 |
| 150 day DMA | 53.71 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 47.33 | 48.16 |
| 12 day EMA | 47.7 | 48.24 | 48.71 |
| 20 day EMA | 47.63 | 47.93 | 48.17 |
| 35 day EMA | 47.27 | 47.42 | 47.52 |
| 50 day EMA | 46.14 | 46.2 | 46.22 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 47.56 | 48.35 |
| 12 day SMA | 49.22 | 49.72 | 50.07 |
| 20 day SMA | 48.55 | 48.52 | 48.42 |
| 35 day SMA | 45.68 | 45.65 | 45.61 |
| 50 day SMA | 45.89 | 45.95 | 46.02 |
| 100 day SMA | 49.29 | 49.41 | 49.53 |
| 150 day SMA | 53.71 | 53.89 | 54.07 |
| 200 day SMA | 57.81 | 57.92 | 58.04 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
