ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong intraday Stock price targets for 21stCen are 30.13 and 30.75

Intraday Target 130.03
Intraday Target 230.23
Intraday Target 330.646666666667
Intraday Target 430.85
Intraday Target 531.27

Daily price and volume 21st Cen

Date Closing Open Range Volume
Fri 27 March 2026 30.44 (-2%) 31.06 30.44 - 31.06 0.0026 times
Wed 25 March 2026 31.06 (-1.99%) 31.50 31.06 - 31.50 3.5064 times
Tue 24 March 2026 31.69 (-0.03%) 31.70 31.07 - 31.70 0.4841 times
Mon 23 March 2026 31.70 (-1.98%) 31.70 31.70 - 31.70 1.9673 times
Fri 20 March 2026 32.34 (-2%) 33.30 32.34 - 33.30 0.3534 times
Thu 19 March 2026 33.00 (1.82%) 33.00 31.77 - 33.00 0.2949 times
Wed 18 March 2026 32.41 (-1.79%) 32.40 32.40 - 33.40 2.8607 times
Tue 17 March 2026 33.00 (0.27%) 32.91 32.26 - 33.13 0.4316 times
Mon 16 March 2026 32.91 (-2%) 32.91 32.91 - 32.91 0.0714 times
Fri 13 March 2026 33.58 (-1.98%) 34.25 33.58 - 34.25 0.0275 times
Thu 12 March 2026 34.26 (-1.97%) 34.26 34.26 - 34.26 0.0009 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 29.81 and 31.07

Weekly Target 129.6
Weekly Target 230.02
Weekly Target 330.86
Weekly Target 431.28
Weekly Target 532.12

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Fri 27 March 2026 30.44 (-5.88%) 31.70 30.44 - 31.70 2.1888 times
Fri 20 March 2026 32.34 (-3.69%) 32.91 31.77 - 33.40 1.4733 times
Fri 13 March 2026 33.58 (-0.74%) 33.83 33.16 - 35.25 1.0161 times
Fri 06 March 2026 33.83 (-6.16%) 35.33 33.61 - 35.33 1.0906 times
Fri 27 February 2026 36.05 (-3.71%) 38.00 35.77 - 38.00 0.6103 times
Fri 20 February 2026 37.44 (-3.53%) 38.50 36.81 - 39.10 0.0922 times
Fri 13 February 2026 38.81 (-4.24%) 40.58 37.96 - 41.11 0.9892 times
Fri 06 February 2026 40.53 (-1.86%) 40.48 38.89 - 41.40 2.4587 times
Fri 30 January 2026 41.30 (-5.84%) 42.99 41.30 - 42.99 0.0805 times
Wed 21 January 2026 43.86 (-1.99%) 43.86 43.86 - 43.86 0.0003 times
Fri 16 January 2026 44.75 (-5.87%) 46.59 44.75 - 46.59 0.1146 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 28 and 32.89

Monthly Target 127.18
Monthly Target 228.81
Monthly Target 332.07
Monthly Target 433.7
Monthly Target 536.96

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Fri 27 March 2026 30.44 (-15.56%) 35.33 30.44 - 35.33 0.5474 times
Fri 27 February 2026 36.05 (-12.71%) 40.48 35.77 - 41.40 0.3939 times
Fri 30 January 2026 41.30 (-20.25%) 51.53 41.30 - 51.53 0.1211 times
Mon 29 December 2025 51.79 (31.71%) 39.31 39.31 - 53.89 2.1855 times
Fri 28 November 2025 39.32 (-16.34%) 47.00 38.62 - 48.16 1.4736 times
Fri 31 October 2025 47.00 (-7.61%) 51.85 45.11 - 51.85 0.8923 times
Tue 30 September 2025 50.87 (-4.02%) 51.96 50.68 - 55.00 0.7779 times
Fri 29 August 2025 53.00 (-11.45%) 58.67 52.76 - 60.48 0.5942 times
Thu 31 July 2025 59.85 (0.44%) 59.59 57.24 - 64.35 2.133 times
Mon 30 June 2025 59.59 (-16.39%) 69.85 59.59 - 69.85 0.8813 times
Fri 30 May 2025 71.27 (-3.44%) 74.90 65.50 - 74.90 1.2353 times

 monthly chart 21stCen

Yearly price and charts 21stCen

Strong yearly Stock price targets for 21stCen 526921 are 19.9 and 40.99

Yearly Target 116.38
Yearly Target 223.41
Yearly Target 337.47
Yearly Target 444.5
Yearly Target 558.56

Yearly price and volumes 21st Cen

Date Closing Open Range Volume
Fri 27 March 2026 30.44 (-41.22%) 51.53 30.44 - 51.53 0.0493 times
Mon 29 December 2025 51.79 (-42.84%) 90.90 38.62 - 94.25 0.6566 times
Tue 31 December 2024 90.60 (176.22%) 32.15 30.28 - 139.00 2.4347 times
Fri 29 December 2023 32.80 (46.43%) 22.75 16.57 - 32.80 1.1221 times
Fri 30 December 2022 22.40 (-50.88%) 46.50 20.80 - 49.10 1.2899 times
Fri 31 December 2021 45.60 (334.29%) 10.45 10.30 - 63.45 2.4547 times
Thu 31 December 2020 10.50 (-35.38%) 16.55 9.51 - 17.65 0.533 times
Tue 31 December 2019 16.25 (-31.43%) 24.15 12.46 - 25.05 0.4151 times
Mon 31 December 2018 23.70 (0%) 28.80 22.15 - 28.80 0.0446 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of 21stCen

Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.

21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 21stCen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.

21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 31.45
12 day DMA 32.61
20 day DMA 33.53
35 day DMA 35.86
50 day DMA 38.57
100 day DMA 42.25
150 day DMA 46.32
200 day DMA 50.89

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.8332.21
12 day EMA32.4732.8433.16
20 day EMA33.7134.0534.37
35 day EMA36.3336.6837.01
50 day EMA38.9339.2839.62

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.9632.23
12 day SMA32.6132.9633.22
20 day SMA33.5333.8734.22
35 day SMA35.8636.1436.38
50 day SMA38.5738.9939.4
100 day SMA42.2542.4342.62
150 day SMA46.3246.5146.7
200 day SMA50.8951.151.3

Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top