BSE Stock 526921 Historical charts - 21ST CEN.MGM
Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE
Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 81.00 | 79.62 to 82.24 | -0.3% | 1.21 times |
| 27 Mon Jan 2025 | 81.24 | 81.24 to 81.25 | -1.99% | 0.04 times |
| 24 Fri Jan 2025 | 82.89 | 82.80 to 86.00 | -1.85% | 0.29 times |
| 23 Thu Jan 2025 | 84.45 | 84.31 to 84.50 | 0.4% | 0.9 times |
| 22 Wed Jan 2025 | 84.11 | 84.11 to 87.40 | -1.84% | 0.83 times |
| 21 Tue Jan 2025 | 85.69 | 85.36 to 88.70 | -1.62% | 5.33 times |
| 20 Mon Jan 2025 | 87.10 | 85.46 to 88.60 | -0.11% | 0.45 times |
| 17 Fri Jan 2025 | 87.20 | 85.00 to 87.29 | 1.49% | 0.49 times |
| 16 Thu Jan 2025 | 85.92 | 85.30 to 88.70 | -1.24% | 0.89 times |
| 15 Wed Jan 2025 | 87.00 | 85.61 to 88.99 | -0.4% | 0.35 times |
| 14 Tue Jan 2025 | 87.35 | 87.34 to 90.80 | -1.99% | 0.45 times |
| 13 Mon Jan 2025 | 89.12 | 89.12 to 92.69 | -1.99% | 0.58 times |
Technical analysis forecast for 526921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526921 526921 at this time. Stock is falling and might fall more.
It appears as if 526921 526921 gave a large move recently.
Stock of 526921 (526921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526921 stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 79 as target. However if you take a buy trade in 526921, then use 83.2 as stoploss and 86.68 as target.
Tomorrow's movement Prediction of 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526921 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance