ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526921 Historical charts - 21ST CEN.MGM

Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE

Moving Averages for

  • 5Day Average: 41.67
  • 12Day Average: 41.37
  • 20Day Average: 43.4
  • 50Day Average: 47.1
  • 100Day Average: 52.16
  • 150Day Average: 57.56

526921 Indicators & signals

Indicator MACD (12,26,9)

42.16, 43.91, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 30.69, 41.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.12 42.21 to 43.39 1.36% 12.87 times
04 Thu Dec 2025 42.54 42.54 to 42.54 1.99% 0.11 times
03 Wed Dec 2025 41.71 41.71 to 41.71 1.98% 0.51 times
02 Tue Dec 2025 40.90 40.90 to 40.90 2% 3.41 times
01 Mon Dec 2025 40.10 39.31 to 40.10 1.98% 2.53 times
28 Fri Nov 2025 39.32 38.62 to 39.74 -0.2% 3.13 times
27 Thu Nov 2025 39.40 39.40 to 39.40 -1.99% 0.07 times
26 Wed Nov 2025 40.20 40.20 to 40.20 -2% 0.08 times
20 Thu Nov 2025 41.02 41.02 to 41.02 -1.98% 0.05 times
19 Wed Nov 2025 41.85 41.85 to 41.85 -1.99% 0 times
17 Mon Nov 2025 42.70 42.70 to 42.70 -1.97% 0.11 times
14 Fri Nov 2025 43.56 43.56 to 43.75 -1.98% 0.16 times

Technical analysis forecast for 526921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526921 526921 at this time. Stock is falling and might fall more.

It appears as if 526921 526921 gave a large move recently.

Stock of 526921 (526921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526921 is bearish for shortterm, and stock might move down till 40.3 or till 37. Use a stoploss of 43.14 and if the stock hits stoploss, then it can shoot up till 45.94

Tomorrow's movement Prediction of 526921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.76

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

 

Back to top