ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526921 Historical charts - 21ST CEN.MGM

Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE

Moving Averages for

  • 5Day Average: 44.34
  • 12Day Average: 42.73
  • 20Day Average: 42.57
  • 50Day Average: 46.08
  • 100Day Average: 51.12
  • 150Day Average: 56.28

526921 Indicators & signals

Indicator MACD (12,26,9)

43.56, 44.04, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 32.38, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 45.45 44.65 to 45.54 1.79% 0.43 times
12 Fri Dec 2025 44.65 44.65 to 45.05 1.09% 0.47 times
11 Thu Dec 2025 44.17 43.75 to 44.30 1.26% 0.24 times
10 Wed Dec 2025 43.62 43.09 to 44.40 -0.46% 0.09 times
09 Tue Dec 2025 43.82 42.54 to 43.89 0.97% 0.15 times
08 Mon Dec 2025 43.40 42.26 to 43.98 0.65% 1.3 times
05 Fri Dec 2025 43.12 42.21 to 43.39 1.36% 5.13 times
04 Thu Dec 2025 42.54 42.54 to 42.54 1.99% 0.04 times
03 Wed Dec 2025 41.71 41.71 to 41.71 1.98% 0.2 times
02 Tue Dec 2025 40.90 40.90 to 40.90 2% 1.36 times
01 Mon Dec 2025 40.10 39.31 to 40.10 1.98% 1.01 times
28 Fri Nov 2025 39.32 38.62 to 39.74 -0.2% 1.25 times

Technical analysis forecast of 526921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526921 526921 at this time. Stock is rising and might rise more.

It appears as if 526921 526921 gave a large move recently.

Stock of 526921 (526921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526921 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 43.66. However, stock will show a bullish move above 45.5.

Tomorrow's movement Prediction of 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

 

Back to top