ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526921 Historical charts - 21ST CEN.MGM

Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE

Moving Averages for

  • 5Day Average: 29.31
  • 12Day Average: 30.77
  • 20Day Average: 32.02
  • 50Day Average: 36.59
  • 100Day Average: 41.32
  • 150Day Average: 45.29

526921 Indicators & signals

Indicator MACD (12,26,9)

30.67, 32.86, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

72.55, 8.75, 55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 29.59 28.62 to 29.60 1.34% 1.85 times
06 Mon Apr 2026 29.20 29.15 to 29.20 1.85% 1.37 times
02 Thu Apr 2026 28.67 28.67 to 29.24 -1.98% 2.76 times
01 Wed Apr 2026 29.25 29.25 to 29.25 -1.98% 0.31 times
30 Mon Mar 2026 29.84 29.84 to 29.84 -1.97% 0.29 times
27 Fri Mar 2026 30.44 30.44 to 31.06 -2% 0 times
25 Wed Mar 2026 31.06 31.06 to 31.50 -1.99% 2.79 times
24 Tue Mar 2026 31.69 31.07 to 31.70 -0.03% 0.39 times
23 Mon Mar 2026 31.70 31.70 to 31.70 -1.98% 1.57 times
20 Fri Mar 2026 32.34 32.34 to 33.30 -2% 0.28 times
19 Thu Mar 2026 33.00 31.77 to 33.00 1.82% 0.24 times
18 Wed Mar 2026 32.41 32.40 to 33.40 -1.79% 2.28 times

Technical analysis forecast for 526921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526921 526921 at this time. Stock is falling and might fall more.

It appears as if 526921 526921 gave a large move recently.

Stock of 526921 (526921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526921 stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.7 as target. However if you take a buy trade in 526921, then use 30 as stoploss and 31.94 as target.

Tomorrow's movement Prediction of 526921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

 

Back to top