ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526921 Historical charts - 21ST CEN.MGM

Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 50.26
  • 20Day Average: 48.28
  • 50Day Average: 46.06
  • 100Day Average: 49.64
  • 150Day Average: 54.23

526921 Indicators & signals

Indicator MACD (12,26,9)

49.1, 47.92, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 36.94, 31.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 47.54 47.54 to 48.45 -2% 0.35 times
07 Wed Jan 2026 48.51 48.51 to 48.51 -2% 1.09 times
06 Tue Jan 2026 49.50 48.60 to 50.55 -0.18% 2.15 times
05 Mon Jan 2026 49.59 49.49 to 50.50 -1.8% 1.92 times
02 Fri Jan 2026 50.50 50.50 to 50.50 -2% 0.06 times
01 Thu Jan 2026 51.53 51.53 to 51.53 -0.5% 0 times
29 Mon Dec 2025 51.79 51.79 to 53.89 -1.99% 2.07 times
26 Fri Dec 2025 52.84 51.81 to 52.84 1.99% 0.41 times
24 Wed Dec 2025 51.81 51.81 to 51.81 1.99% 0.23 times
23 Tue Dec 2025 50.80 50.48 to 50.80 1.99% 0.12 times
22 Mon Dec 2025 49.81 47.91 to 49.81 1.99% 1.95 times
19 Fri Dec 2025 48.84 48.20 to 48.84 1.98% 3.84 times

Technical analysis forecast for 526921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526921 526921 at this time. Stock is falling and might fall more.

It appears as if 526921 526921 gave a large move recently.

Stock of 526921 (526921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526921 is bearish for shortterm, and stock might move down till 45.5 or till 42.1. Use a stoploss of 48.34 and if the stock hits stoploss, then it can shoot up till 51.17

Tomorrow's movement Prediction of 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

 

Back to top