ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526921 Historical charts - 21ST CEN.MGM

Historical charts for Stock 526921 - Share 21ST CEN.MGM trades in BSE

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 33.74
  • 20Day Average: 32.17
  • 50Day Average: 33.72
  • 100Day Average: 39.06
  • 150Day Average: 42.76

526921 Indicators & signals

Indicator MACD (12,26,9)

33.68, 33.29, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4, 32.1, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 33.70 33.70 to 34.35 -1.89% 2.51 times
11 Mon May 2026 34.35 34.25 to 35.34 -1.58% 0.71 times
08 Fri May 2026 34.90 34.23 to 34.90 -0.06% 0.61 times
07 Thu May 2026 34.92 34.78 to 35.09 -1.58% 0.32 times
06 Wed May 2026 35.48 34.35 to 35.49 1.23% 7.73 times
04 Mon May 2026 35.05 35.05 to 35.05 1.98% 0 times
30 Thu Apr 2026 34.37 34.37 to 34.37 1.99% 0.05 times
28 Tue Apr 2026 33.70 33.70 to 33.70 2% 0 times
23 Thu Apr 2026 33.04 33.04 to 33.04 1.98% 0.16 times
22 Wed Apr 2026 32.40 32.40 to 32.40 1.98% 0.02 times
20 Mon Apr 2026 31.77 31.77 to 31.77 1.99% 0.4 times
15 Wed Apr 2026 31.15 30.35 to 31.16 1.96% 1.68 times

Technical analysis forecast of 526921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526921 526921 at this time. Stock is rising and might rise more.

It appears as if 526921 526921 gave a large move recently.

Stock of 526921 (526921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526921 is bullish for shortterm, and stock might move up till 35.5 or till 38.1. Use a stoploss of 33.25 and if this stock hits its stoploss, then it can fall down till 31.02

Tomorrow's movement Prediction of 526921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526921 Historical charts - Share 21ST CEN.MGM

 

Back to top