Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 39.52 and 39.52
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.52 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0265 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 0.5015 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 1.8245 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 1.6076 times | Thu 05 February 2026 | 41.35 (1.22%) | 41.40 | 40.21 - 41.40 | 1.4368 times | Wed 04 February 2026 | 40.85 (1.52%) | 40.95 | 40.00 - 40.95 | 1.5841 times | Tue 03 February 2026 | 40.24 (1.41%) | 39.99 | 38.89 - 40.45 | 2.698 times | Mon 02 February 2026 | 39.68 (-1.98%) | 39.70 | 39.68 - 39.70 | 0.1904 times | Sun 01 February 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.1256 times | Fri 30 January 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.30 | 0.0049 times | Wed 28 January 2026 | 42.14 (-1.98%) | 42.14 | 42.14 - 42.14 | 0.0491 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.34 and 40.32
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-2.49%) | 40.58 | 39.13 - 41.11 | 0.6469 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 2.1015 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.0688 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0003 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.098 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 0.9138 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.353 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.4501 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 1.4425 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 3.9252 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 13.5231 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 37.95 and 40.46
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.936666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-4.31%) | 40.48 | 38.89 - 41.40 | 0.2879 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1142 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0619 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3903 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8418 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7339 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5606 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0124 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8315 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1655 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5027 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 32.89 and 45.53
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 47.74 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.52 (-23.69%) | 51.53 | 38.89 - 51.53 | 0.0198 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6587 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4427 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1258 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2941 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4628 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5348 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4164 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0448 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.76 |
| 20 day DMA | 43.26 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.28 |
| 150 day DMA | 51.39 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.45 | 40.51 |
| 12 day EMA | 41.31 | 41.63 | 41.87 |
| 20 day EMA | 42.55 | 42.87 | 43.14 |
| 35 day EMA | 43.28 | 43.5 | 43.69 |
| 50 day EMA | 44.17 | 44.36 | 44.53 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.56 | 40.54 |
| 12 day SMA | 40.76 | 41.12 | 41.49 |
| 20 day SMA | 43.26 | 43.81 | 44.37 |
| 35 day SMA | 45.48 | 45.6 | 45.69 |
| 50 day SMA | 44.4 | 44.52 | 44.63 |
| 100 day SMA | 47.28 | 47.43 | 47.57 |
| 150 day SMA | 51.39 | 51.56 | 51.72 |
| 200 day SMA | 56.17 | 56.29 | 56.41 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
