ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong intraday Stock price targets for 21stCen are 28.39 and 28.96

Intraday Target 128.29
Intraday Target 228.48
Intraday Target 328.86
Intraday Target 429.05
Intraday Target 529.43

Daily price and volume 21st Cen

Date Closing Open Range Volume
Thu 02 April 2026 28.67 (-1.98%) 28.67 28.67 - 29.24 2.5269 times
Wed 01 April 2026 29.25 (-1.98%) 29.25 29.25 - 29.25 0.2834 times
Mon 30 March 2026 29.84 (-1.97%) 29.84 29.84 - 29.84 0.269 times
Fri 27 March 2026 30.44 (-2%) 31.06 30.44 - 31.06 0.0019 times
Wed 25 March 2026 31.06 (-1.99%) 31.50 31.06 - 31.50 2.5627 times
Tue 24 March 2026 31.69 (-0.03%) 31.70 31.07 - 31.70 0.3538 times
Mon 23 March 2026 31.70 (-1.98%) 31.70 31.70 - 31.70 1.4378 times
Fri 20 March 2026 32.34 (-2%) 33.30 32.34 - 33.30 0.2583 times
Thu 19 March 2026 33.00 (1.82%) 33.00 31.77 - 33.00 0.2155 times
Wed 18 March 2026 32.41 (-1.79%) 32.40 32.40 - 33.40 2.0907 times
Tue 17 March 2026 33.00 (0.27%) 32.91 32.26 - 33.13 0.3155 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 28.09 and 29.26

Weekly Target 127.89
Weekly Target 228.28
Weekly Target 329.06
Weekly Target 429.45
Weekly Target 530.23

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Thu 02 April 2026 28.67 (-5.81%) 29.84 28.67 - 29.84 1.3399 times
Fri 27 March 2026 30.44 (-5.88%) 31.70 30.44 - 31.70 1.8955 times
Fri 20 March 2026 32.34 (-3.69%) 32.91 31.77 - 33.40 1.2759 times
Fri 13 March 2026 33.58 (-0.74%) 33.83 33.16 - 35.25 0.88 times
Fri 06 March 2026 33.83 (-6.16%) 35.33 33.61 - 35.33 0.9445 times
Fri 27 February 2026 36.05 (-3.71%) 38.00 35.77 - 38.00 0.5286 times
Fri 20 February 2026 37.44 (-3.53%) 38.50 36.81 - 39.10 0.0798 times
Fri 13 February 2026 38.81 (-4.24%) 40.58 37.96 - 41.11 0.8567 times
Fri 06 February 2026 40.53 (-1.86%) 40.48 38.89 - 41.40 2.1293 times
Fri 30 January 2026 41.30 (-5.84%) 42.99 41.30 - 42.99 0.0697 times
Wed 21 January 2026 43.86 (-1.99%) 43.86 43.86 - 43.86 0.0003 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 28.38 and 28.96

Monthly Target 128.28
Monthly Target 228.48
Monthly Target 328.863333333333
Monthly Target 429.06
Monthly Target 529.44

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Thu 02 April 2026 28.67 (-3.92%) 29.25 28.67 - 29.25 0.1446 times
Mon 30 March 2026 29.84 (-17.23%) 35.33 29.84 - 35.33 0.6046 times
Fri 27 February 2026 36.05 (-12.71%) 40.48 35.77 - 41.40 0.4251 times
Fri 30 January 2026 41.30 (-20.25%) 51.53 41.30 - 51.53 0.1307 times
Mon 29 December 2025 51.79 (31.71%) 39.31 39.31 - 53.89 2.3587 times
Fri 28 November 2025 39.32 (-16.34%) 47.00 38.62 - 48.16 1.5904 times
Fri 31 October 2025 47.00 (-7.61%) 51.85 45.11 - 51.85 0.963 times
Tue 30 September 2025 50.87 (-4.02%) 51.96 50.68 - 55.00 0.8396 times
Fri 29 August 2025 53.00 (-11.45%) 58.67 52.76 - 60.48 0.6413 times
Thu 31 July 2025 59.85 (0.44%) 59.59 57.24 - 64.35 2.302 times
Mon 30 June 2025 59.59 (-16.39%) 69.85 59.59 - 69.85 0.9511 times

 monthly chart 21stCen

Yearly price and charts 21stCen

Strong yearly Stock price targets for 21stCen 526921 are 17.24 and 40.1

Yearly Target 113.43
Yearly Target 221.05
Yearly Target 336.29
Yearly Target 443.91
Yearly Target 559.15

Yearly price and volumes 21st Cen

Date Closing Open Range Volume
Thu 02 April 2026 28.67 (-44.64%) 51.53 28.67 - 51.53 0.0561 times
Mon 29 December 2025 51.79 (-42.84%) 90.90 38.62 - 94.25 0.6561 times
Tue 31 December 2024 90.60 (176.22%) 32.15 30.28 - 139.00 2.4329 times
Fri 29 December 2023 32.80 (46.43%) 22.75 16.57 - 32.80 1.1213 times
Fri 30 December 2022 22.40 (-50.88%) 46.50 20.80 - 49.10 1.2889 times
Fri 31 December 2021 45.60 (334.29%) 10.45 10.30 - 63.45 2.4529 times
Thu 31 December 2020 10.50 (-35.38%) 16.55 9.51 - 17.65 0.5326 times
Tue 31 December 2019 16.25 (-31.43%) 24.15 12.46 - 25.05 0.4147 times
Mon 31 December 2018 23.70 (0%) 28.80 22.15 - 28.80 0.0446 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 21stCen

Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.

21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.

21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 29.85
12 day DMA 31.36
20 day DMA 32.53
35 day DMA 34.86
50 day DMA 37.33
100 day DMA 41.69
150 day DMA 45.69
200 day DMA 50.24

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7730.3230.86
12 day EMA31.1831.6432.07
20 day EMA32.5432.9533.34
35 day EMA35.1335.5135.88
50 day EMA37.6538.0238.38

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.4630.95
12 day SMA31.3631.7732.19
20 day SMA32.5332.8633.2
35 day SMA34.8635.235.54
50 day SMA37.3337.7538.15
100 day SMA41.6941.8842.06
150 day SMA45.6945.946.11
200 day SMA50.2450.4550.68

Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top