Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 32.62 and 32.62
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 32.62 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.62 (-1.98%) | 32.62 | 32.62 - 32.62 | 0.5881 times | Thu 14 May 2026 | 33.28 (-1.97%) | 33.28 | 33.28 - 33.28 | 0.0364 times | Wed 13 May 2026 | 33.95 (0.74%) | 33.70 | 33.03 - 34.18 | 0.3086 times | Tue 12 May 2026 | 33.70 (-1.89%) | 34.35 | 33.70 - 34.35 | 1.9088 times | Mon 11 May 2026 | 34.35 (-1.58%) | 34.90 | 34.25 - 35.34 | 0.5388 times | Fri 08 May 2026 | 34.90 (-0.06%) | 34.23 | 34.23 - 34.90 | 0.4615 times | Thu 07 May 2026 | 34.92 (-1.58%) | 34.78 | 34.78 - 35.09 | 0.2425 times | Wed 06 May 2026 | 35.48 (1.23%) | 35.25 | 34.35 - 35.49 | 5.8749 times | Mon 04 May 2026 | 35.05 (1.98%) | 35.05 | 35.05 - 35.05 | 0.0006 times | Thu 30 April 2026 | 34.37 (1.99%) | 34.37 | 34.37 - 34.37 | 0.0398 times | Tue 28 April 2026 | 33.70 (2%) | 33.70 | 33.70 - 33.70 | 0.0017 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 31.26 and 33.98
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.526666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.62 (-6.53%) | 34.90 | 32.62 - 35.34 | 0.9993 times | Fri 08 May 2026 | 34.90 (1.54%) | 35.05 | 34.23 - 35.49 | 1.9449 times | Thu 30 April 2026 | 34.37 (4.03%) | 33.70 | 33.70 - 34.37 | 0.0123 times | Thu 23 April 2026 | 33.04 (6.07%) | 31.77 | 31.77 - 33.04 | 0.131 times | Wed 15 April 2026 | 31.15 (1.1%) | 31.34 | 30.20 - 31.34 | 0.4331 times | Fri 10 April 2026 | 30.81 (7.46%) | 29.19 | 28.62 - 30.90 | 3.2152 times | Thu 02 April 2026 | 28.67 (-5.81%) | 29.84 | 28.67 - 29.84 | 0.8113 times | Fri 27 March 2026 | 30.44 (-5.88%) | 31.70 | 30.44 - 31.70 | 1.1477 times | Fri 20 March 2026 | 32.34 (-3.69%) | 32.91 | 31.77 - 33.40 | 0.7725 times | Fri 13 March 2026 | 33.58 (-0.74%) | 33.83 | 33.16 - 35.25 | 0.5328 times | Fri 06 March 2026 | 33.83 (-6.16%) | 35.33 | 33.61 - 35.33 | 0.5719 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 31.19 and 34.06
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.62 (-5.09%) | 35.05 | 32.62 - 35.49 | 0.638 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.982 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6708 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4716 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.145 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.6168 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.7644 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 1.0684 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.9315 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.7114 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.554 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 19.17 and 42.08
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 37.59 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.62 (-37.01%) | 51.53 | 28.62 - 51.53 | 0.1119 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.652 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4177 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1143 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2808 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4376 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5293 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4122 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0443 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term but the buy signal is initial and weak.
21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.11 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.38 |
| 100 day DMA | 38.75 |
| 150 day DMA | 42.37 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.87 | 34.16 |
| 12 day EMA | 33.49 | 33.65 | 33.72 |
| 20 day EMA | 33.25 | 33.32 | 33.32 |
| 35 day EMA | 33.64 | 33.7 | 33.73 |
| 50 day EMA | 33.88 | 33.93 | 33.96 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.04 | 34.36 |
| 12 day SMA | 34.11 | 34.1 | 33.97 |
| 20 day SMA | 32.8 | 32.63 | 32.4 |
| 35 day SMA | 32.27 | 32.34 | 32.37 |
| 50 day SMA | 33.38 | 33.51 | 33.62 |
| 100 day SMA | 38.75 | 38.85 | 38.95 |
| 150 day SMA | 42.37 | 42.5 | 42.63 |
| 200 day SMA | 46.49 | 46.66 | 46.81 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
