21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 76.39 and 77.16
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 76.513333333333 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 77.28 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 76.77 (1.99%) | 76.00 | 76.00 - 76.77 | 0.0258 times |
| Thu 17 April 2025 | 75.27 (1.99%) | 75.27 | 75.27 - 75.27 | 0.9946 times |
| Wed 16 April 2025 | 73.80 (1.99%) | 73.80 | 73.80 - 73.80 | 0.0724 times |
| Tue 15 April 2025 | 72.36 (1.17%) | 72.95 | 72.00 - 72.95 | 0.9818 times |
| Fri 11 April 2025 | 71.52 (1.95%) | 71.55 | 71.20 - 71.55 | 1.9952 times |
| Wed 09 April 2025 | 70.15 (-0.99%) | 69.50 | 69.50 - 71.49 | 0.6287 times |
| Tue 08 April 2025 | 70.85 (-0.21%) | 69.58 | 68.25 - 70.95 | 3.7059 times |
| Fri 04 April 2025 | 71.00 (3.2%) | 71.40 | 69.00 - 71.40 | 1.1801 times |
| Wed 02 April 2025 | 68.80 (1.25%) | 69.20 | 67.00 - 69.20 | 0.3441 times |
| Tue 01 April 2025 | 67.95 (1.95%) | 66.75 | 65.32 - 67.95 | 0.0714 times |
| Fri 28 March 2025 | 66.65 (-1.86%) | 69.25 | 66.65 - 69.25 | 3.5551 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 76.39 and 77.16
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.513333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 76.77 (1.99%) | 76.00 | 76.00 - 76.77 | 0.0032 times |
| Thu 17 April 2025 | 75.27 (5.24%) | 72.95 | 72.00 - 75.27 | 0.2558 times |
| Fri 11 April 2025 | 71.52 (0.73%) | 69.58 | 68.25 - 71.55 | 0.7903 times |
| Fri 04 April 2025 | 71.00 (6.53%) | 66.75 | 65.32 - 71.40 | 0.1992 times |
| Fri 28 March 2025 | 66.65 (4.14%) | 65.24 | 64.60 - 69.25 | 3.8161 times |
| Fri 21 March 2025 | 64.00 (-4.46%) | 66.10 | 61.81 - 67.74 | 1.836 times |
| Thu 13 March 2025 | 66.99 (-3.61%) | 69.00 | 65.50 - 70.70 | 0.8828 times |
| Fri 07 March 2025 | 69.50 (-2.06%) | 72.37 | 67.50 - 72.37 | 1.6852 times |
| Fri 28 February 2025 | 70.96 (8.22%) | 66.88 | 66.88 - 70.96 | 0.1697 times |
| Fri 21 February 2025 | 65.57 (-9.58%) | 71.07 | 65.57 - 71.07 | 0.3618 times |
| Fri 14 February 2025 | 72.52 (-9.59%) | 78.61 | 72.52 - 78.61 | 0.5439 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 71.05 and 82.5
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 76.77 (15.18%) | 66.75 | 65.32 - 76.77 | 0.085 times |
| Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 0.5594 times |
| Fri 28 February 2025 | 70.96 (-9.03%) | 77.27 | 65.57 - 80.21 | 0.1391 times |
| Fri 31 January 2025 | 78.00 (-13.91%) | 90.90 | 76.60 - 94.25 | 0.2704 times |
| Tue 31 December 2024 | 90.60 (-4.63%) | 96.75 | 87.03 - 102.59 | 0.5597 times |
| Fri 29 November 2024 | 95.00 (-14.45%) | 113.25 | 95.00 - 120.85 | 0.7264 times |
| Thu 31 October 2024 | 111.05 (3.54%) | 105.15 | 97.05 - 120.45 | 0.6255 times |
| Mon 30 September 2024 | 107.25 (-12.03%) | 124.35 | 107.25 - 139.00 | 1.3849 times |
| Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 3.7089 times |
| Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.9407 times |
| Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 2.4587 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 53.07 and 85.51
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 77.61 |
| Yearly Target 4 | 93.41 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 76.77 (-15.26%) | 90.90 | 61.81 - 94.25 | 0.1643 times |
| Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.3001 times |
| Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.0601 times |
| Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2186 times |
| Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.3191 times |
| Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5036 times |
| Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.3921 times |
| Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0422 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 71.09 |
| 20 day DMA | 68.59 |
| 35 day DMA | 68.43 |
| 50 day DMA | 70.83 |
| 100 day DMA | 81.49 |
| 150 day DMA | 93.2 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 73.03 | 71.91 |
| 12 day EMA | 71.77 | 70.86 | 70.06 |
| 20 day EMA | 70.64 | 70 | 69.45 |
| 35 day EMA | 71.08 | 70.75 | 70.48 |
| 50 day EMA | 72.14 | 71.95 | 71.81 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 72.62 | 71.74 |
| 12 day SMA | 71.09 | 70.24 | 69.4 |
| 20 day SMA | 68.59 | 68.12 | 67.69 |
| 35 day SMA | 68.43 | 68.23 | 68.11 |
| 50 day SMA | 70.83 | 70.92 | 71.04 |
| 100 day SMA | 81.49 | 81.82 | 82.18 |
| 150 day SMA | 93.2 | 93.53 | 93.86 |
| 200 day SMA | 92.16 | 92.09 | 92.02 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
