Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 50.5 and 50.5
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.50 (-2%) | 50.50 | 50.50 - 50.50 | 0.0611 times | Thu 01 January 2026 | 51.53 (-0.5%) | 51.53 | 51.53 - 51.53 | 0.0036 times | Mon 29 December 2025 | 51.79 (-1.99%) | 53.89 | 51.79 - 53.89 | 2.2865 times | Fri 26 December 2025 | 52.84 (1.99%) | 51.81 | 51.81 - 52.84 | 0.4566 times | Wed 24 December 2025 | 51.81 (1.99%) | 51.81 | 51.81 - 51.81 | 0.2553 times | Tue 23 December 2025 | 50.80 (1.99%) | 50.48 | 50.48 - 50.80 | 0.133 times | Mon 22 December 2025 | 49.81 (1.99%) | 47.91 | 47.91 - 49.81 | 2.1535 times | Fri 19 December 2025 | 48.84 (1.98%) | 48.84 | 48.20 - 48.84 | 4.2423 times | Thu 18 December 2025 | 47.89 (1.98%) | 47.89 | 47.89 - 47.89 | 0.018 times | Wed 17 December 2025 | 46.96 (2%) | 46.96 | 46.96 - 46.96 | 0.3901 times | Tue 16 December 2025 | 46.04 (1.3%) | 46.01 | 46.01 - 46.04 | 0.0072 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 48.81 and 52.2
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.1026 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.1308 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 0.4191 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 1.1405 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 3.9292 times | Fri 28 November 2025 | 39.32 (-4.14%) | 40.20 | 38.62 - 40.20 | 0.6609 times | Thu 20 November 2025 | 41.02 (-5.83%) | 42.70 | 41.02 - 42.70 | 0.0325 times | Fri 14 November 2025 | 43.56 (-9.55%) | 47.20 | 43.56 - 47.20 | 0.8684 times | Fri 07 November 2025 | 48.16 (2.47%) | 47.00 | 46.21 - 48.16 | 2.2946 times | Fri 31 October 2025 | 47.00 (-2.08%) | 46.60 | 45.11 - 47.00 | 0.4214 times | Thu 23 October 2025 | 48.00 (-1.84%) | 49.87 | 48.00 - 49.87 | 0.3698 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 49.99 and 51.02
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.50 (-2.49%) | 51.53 | 50.50 - 51.53 | 0.001 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0412 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3763 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8334 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7266 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5549 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 1.9921 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8231 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1538 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.4977 times | Fri 28 March 2025 | 66.65 (-6.07%) | 72.37 | 61.81 - 72.37 | 1.8579 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 49.99 and 51.02
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.50 (-2.49%) | 51.53 | 50.50 - 51.53 | 0.0001 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6602 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4481 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1283 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2969 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4682 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.536 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4173 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0449 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21stCen in short term and the buy signal is strong.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.06 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.98 |
| 100 day DMA | 50.08 |
| 150 day DMA | 54.85 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.3 | 51.19 |
| 12 day EMA | 49.54 | 49.36 | 48.97 |
| 20 day EMA | 48.16 | 47.91 | 47.53 |
| 35 day EMA | 47.43 | 47.25 | 47 |
| 50 day EMA | 46.82 | 46.67 | 46.47 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.75 | 51.41 |
| 12 day SMA | 49.52 | 49.03 | 48.42 |
| 20 day SMA | 47.06 | 46.58 | 46.01 |
| 35 day SMA | 45.4 | 45.28 | 45.14 |
| 50 day SMA | 45.98 | 45.94 | 45.88 |
| 100 day SMA | 50.08 | 50.19 | 50.27 |
| 150 day SMA | 54.85 | 55 | 55.14 |
| 200 day SMA | 58.54 | 58.62 | 58.71 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
