Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 37.44 and 37.44
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.44 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.44 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (1.71%) | 37.44 | 37.44 - 37.44 | 0.0146 times | Thu 19 February 2026 | 36.81 (-2%) | 36.81 | 36.81 - 36.81 | 0.292 times | Wed 18 February 2026 | 37.56 (-1.98%) | 38.01 | 37.56 - 38.01 | 0.2482 times | Tue 17 February 2026 | 38.32 (-1.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Mon 16 February 2026 | 39.10 (0.75%) | 38.50 | 38.25 - 39.10 | 0.2949 times | Fri 13 February 2026 | 38.81 (0.21%) | 37.96 | 37.96 - 38.81 | 1.4891 times | Thu 12 February 2026 | 38.73 (-2%) | 39.50 | 38.73 - 39.50 | 0.6599 times | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0788 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 1.492 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 5.4277 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 4.7825 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 35.98 and 38.27
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-3.53%) | 38.50 | 36.81 - 39.10 | 0.1241 times | Fri 13 February 2026 | 38.81 (-4.24%) | 40.58 | 37.96 - 41.11 | 1.331 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 3.3083 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.1083 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0004 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.1542 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 1.4385 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.5557 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.7086 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 2.2708 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 6.1794 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 34.83 and 39.42
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-9.35%) | 40.48 | 36.81 - 41.40 | 0.316 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1139 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0559 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3863 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8394 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7318 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5589 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0066 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8291 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1621 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5013 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 29.77 and 44.49
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 41.926666666667 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-27.71%) | 51.53 | 36.81 - 51.53 | 0.0213 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6586 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.4423 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1257 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2939 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4624 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5347 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4164 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0448 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21stCen in short term and the sell signal is strong.
21stCen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.99 |
| 35 day DMA | 44 |
| 50 day DMA | 43.87 |
| 100 day DMA | 46.22 |
| 150 day DMA | 50.15 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.94 | 38.5 |
| 12 day EMA | 38.95 | 39.23 | 39.67 |
| 20 day EMA | 40.19 | 40.48 | 40.87 |
| 35 day EMA | 41.44 | 41.68 | 41.97 |
| 50 day EMA | 43.04 | 43.27 | 43.53 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.12 | 38.5 |
| 12 day SMA | 39.02 | 39.3 | 39.59 |
| 20 day SMA | 39.99 | 40.35 | 40.8 |
| 35 day SMA | 44 | 44.29 | 44.58 |
| 50 day SMA | 43.87 | 43.91 | 43.98 |
| 100 day SMA | 46.22 | 46.38 | 46.55 |
| 150 day SMA | 50.15 | 50.32 | 50.5 |
| 200 day SMA | 55.1 | 55.27 | 55.44 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
