Munafa Stock Market Course + Intraday & FNO calls 
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526921
- 526921 Experts view
- Tomorrow's Movement 526921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCen
Strong intraday Stock price targets for 21stCen are 38.04 and 38.04
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.04 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.04 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.04 (1.98%) | 38.04 | 38.04 - 38.04 | 0.1898 times | Fri 24 July 2026 | 37.30 (2%) | 36.00 | 36.00 - 37.30 | 2.7765 times | Thu 23 July 2026 | 36.57 (1.89%) | 35.20 | 35.20 - 36.60 | 2.0753 times | Wed 22 July 2026 | 35.89 (1.99%) | 35.10 | 34.66 - 35.89 | 1.2057 times | Tue 21 July 2026 | 35.19 (2%) | 35.14 | 34.45 - 35.19 | 0.8761 times | Mon 20 July 2026 | 34.50 (1.95%) | 33.84 | 33.25 - 34.51 | 1.0045 times | Fri 17 July 2026 | 33.84 (1.84%) | 33.00 | 33.00 - 33.84 | 0.0085 times | Thu 16 July 2026 | 33.23 (2%) | 32.92 | 32.92 - 33.23 | 0.0297 times | Wed 15 July 2026 | 32.58 (1.97%) | 32.44 | 31.95 - 32.58 | 1.8261 times | Tue 14 July 2026 | 31.95 (0.19%) | 31.90 | 31.70 - 31.95 | 0.0077 times | Mon 13 July 2026 | 31.89 (-0.34%) | 31.45 | 31.40 - 32.25 | 0.937 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.04 and 38.04
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.04 (1.98%) | 38.04 | 38.04 - 38.04 | 0.0799 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 3.339 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 1.1816 times | Fri 10 July 2026 | 32.00 (-2.26%) | 32.09 | 30.66 - 32.50 | 1.2626 times | Fri 03 July 2026 | 32.74 (-2.91%) | 33.72 | 31.69 - 33.72 | 0.4364 times | Thu 25 June 2026 | 33.72 (-2.26%) | 34.90 | 33.14 - 34.95 | 0.4656 times | Fri 19 June 2026 | 34.50 (4.58%) | 32.34 | 32.34 - 35.23 | 1.554 times | Fri 12 June 2026 | 32.99 (-0.99%) | 33.30 | 32.08 - 33.75 | 0.2927 times | Fri 05 June 2026 | 33.32 (-5.53%) | 35.27 | 33.32 - 35.29 | 0.0889 times | Fri 29 May 2026 | 35.27 (7.46%) | 32.30 | 32.30 - 35.30 | 1.2994 times | Fri 22 May 2026 | 32.82 (0.61%) | 31.97 | 30.95 - 32.82 | 0.4548 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 34.35 and 41.73
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.04 (15.34%) | 32.33 | 30.66 - 38.04 | 1.2074 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5228 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 0.9535 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.9308 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6358 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.447 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1374 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.4803 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.6724 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 1.0126 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.8828 times |
Yearly price and charts 21stCen
Strong yearly Stock price targets for 21stCen 526921 are 21.88 and 44.79
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.04 (-26.55%) | 51.53 | 28.62 - 51.53 | 0.1944 times | Mon 29 December 2025 | 51.79 (-42.84%) | 90.90 | 38.62 - 94.25 | 0.6459 times | Tue 31 December 2024 | 90.60 (176.22%) | 32.15 | 30.28 - 139.00 | 2.3952 times | Fri 29 December 2023 | 32.80 (46.43%) | 22.75 | 16.57 - 32.80 | 1.1039 times | Fri 30 December 2022 | 22.40 (-50.88%) | 46.50 | 20.80 - 49.10 | 1.2689 times | Fri 31 December 2021 | 45.60 (334.29%) | 10.45 | 10.30 - 63.45 | 2.4149 times | Thu 31 December 2020 | 10.50 (-35.38%) | 16.55 | 9.51 - 17.65 | 0.5244 times | Tue 31 December 2019 | 16.25 (-31.43%) | 24.15 | 12.46 - 25.05 | 0.4083 times | Mon 31 December 2018 | 23.70 (0%) | 28.80 | 22.15 - 28.80 | 0.0439 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCen (526921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and 21stCen 526921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.65 |
| 150 day DMA | 37.23 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 35.97 | 35.3 |
| 12 day EMA | 35.15 | 34.63 | 34.15 |
| 20 day EMA | 34.46 | 34.08 | 33.74 |
| 35 day EMA | 34 | 33.76 | 33.55 |
| 50 day EMA | 33.99 | 33.82 | 33.68 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 35.89 | 35.2 |
| 12 day SMA | 34.42 | 33.86 | 33.34 |
| 20 day SMA | 33.56 | 33.34 | 33.17 |
| 35 day SMA | 33.64 | 33.53 | 33.46 |
| 50 day SMA | 33.58 | 33.49 | 33.43 |
| 100 day SMA | 33.65 | 33.66 | 33.69 |
| 150 day SMA | 37.23 | 37.28 | 37.34 |
| 200 day SMA | 40.47 | 40.54 | 40.63 |
Videos related to: 21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
