Munafa Stock Market Course + Intraday & FNO calls 
63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526881
- 526881 Experts view
- Tomorrow's Movement 526881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63moons
Strong intraday Stock price targets for 63moons are 748.43 and 775.68
| Intraday Target 1 | 740.02 |
| Intraday Target 2 | 756.83 |
| Intraday Target 3 | 767.26666666667 |
| Intraday Target 4 | 784.08 |
| Intraday Target 5 | 794.52 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.65 (1.28%) | 775.25 | 750.45 - 777.70 | 0.1003 times | Mon 08 December 2025 | 763.90 (-5.42%) | 807.70 | 760.35 - 822.55 | 0.1806 times | Fri 05 December 2025 | 807.70 (-1.5%) | 816.00 | 803.55 - 825.35 | 0.0842 times | Thu 04 December 2025 | 820.00 (-2.72%) | 844.45 | 815.75 - 846.00 | 0.1217 times | Wed 03 December 2025 | 842.90 (-1.2%) | 855.10 | 837.55 - 863.20 | 0.2329 times | Tue 02 December 2025 | 853.15 (-1.08%) | 855.15 | 838.55 - 872.70 | 0.4175 times | Mon 01 December 2025 | 862.50 (-4.91%) | 898.95 | 853.00 - 904.05 | 1.1336 times | Fri 28 November 2025 | 907.05 (15.98%) | 782.50 | 782.50 - 938.45 | 7.4278 times | Thu 27 November 2025 | 782.05 (3.36%) | 758.00 | 758.00 - 799.20 | 0.1398 times | Wed 26 November 2025 | 756.60 (4.66%) | 726.10 | 722.60 - 772.60 | 0.1617 times | Tue 25 November 2025 | 722.90 (0.82%) | 719.80 | 710.15 - 742.95 | 0.0431 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 726 and 798.1
| Weekly Target 1 | 710.12 |
| Weekly Target 2 | 741.88 |
| Weekly Target 3 | 782.21666666667 |
| Weekly Target 4 | 813.98 |
| Weekly Target 5 | 854.32 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.65 (-4.22%) | 807.70 | 750.45 - 822.55 | 0.2155 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.527 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.0194 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 715.60 - 768.30 | 0.3231 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5433 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2179 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2812 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1033 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3418 times | Fri 10 October 2025 | 841.45 (-2.32%) | 860.00 | 840.00 - 905.00 | 0.4276 times | Fri 03 October 2025 | 861.45 (-0.86%) | 860.15 | 830.30 - 879.70 | 0.2428 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 685.25 and 838.85
| Monthly Target 1 | 655.78 |
| Monthly Target 2 | 714.72 |
| Monthly Target 3 | 809.38333333333 |
| Monthly Target 4 | 868.32 |
| Monthly Target 5 | 962.98 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.65 (-14.71%) | 898.95 | 750.45 - 904.05 | 0.439 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7898 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3273 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4198 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.5844 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.5953 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.1964 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0177 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5385 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.0918 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1452 times |
Yearly price and charts 63moons
Strong yearly Stock price targets for 63moons 526881 are 412.83 and 951.83
| Yearly Target 1 | 292.55 |
| Yearly Target 2 | 533.1 |
| Yearly Target 3 | 831.55 |
| Yearly Target 4 | 1072.1 |
| Yearly Target 5 | 1370.55 |
Yearly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.65 (-14.41%) | 926.05 | 591.00 - 1130.00 | 0.6335 times | Tue 31 December 2024 | 903.85 (91.13%) | 475.00 | 313.90 - 1079.85 | 1.045 times | Fri 29 December 2023 | 472.90 (180.82%) | 168.55 | 158.05 - 688.80 | 1.0149 times | Fri 30 December 2022 | 168.40 (-26.45%) | 236.45 | 140.15 - 373.70 | 0.671 times | Fri 31 December 2021 | 228.95 (182.48%) | 81.00 | 68.05 - 233.30 | 1.0568 times | Thu 31 December 2020 | 81.05 (-20.3%) | 102.10 | 39.75 - 125.40 | 0.5854 times | Tue 31 December 2019 | 101.70 (2.88%) | 99.50 | 71.00 - 185.00 | 1.9968 times | Mon 31 December 2018 | 98.85 (0%) | 65.55 | 62.20 - 114.85 | 0.9966 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 63moons
Tomorrow's movement Prediction of 63moons 526881 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 796.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 53 points
Upper Bollinger band is at 883 and lower is at 673, while middle bands are at 725 and 830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 63moons (526881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 63moons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 63moons in short term but the buy signal is initial and weak.
63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 63moons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.26 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.
63moons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 801.63 |
| 12 day DMA | 800.79 |
| 20 day DMA | 777.27 |
| 35 day DMA | 779.67 |
| 50 day DMA | 800.14 |
| 100 day DMA | 884.21 |
| 150 day DMA | 882.35 |
| 200 day DMA | 841.68 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.56 | 803.51 | 823.31 |
| 12 day EMA | 796.22 | 800.32 | 806.94 |
| 20 day EMA | 792.19 | 794.14 | 797.32 |
| 35 day EMA | 800.53 | 802.11 | 804.36 |
| 50 day EMA | 809.95 | 811.43 | 813.37 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.63 | 817.53 | 837.25 |
| 12 day SMA | 800.79 | 797.85 | 797.21 |
| 20 day SMA | 777.27 | 774.66 | 773.1 |
| 35 day SMA | 779.67 | 780.53 | 781.69 |
| 50 day SMA | 800.14 | 802.96 | 806.18 |
| 100 day SMA | 884.21 | 887.26 | 890.41 |
| 150 day SMA | 882.35 | 881.5 | 880.71 |
| 200 day SMA | 841.68 | 841.6 | 841.62 |
Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
