ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 723.75 and 753.55

Intraday Target 1701.57
Intraday Target 2716.13
Intraday Target 3731.36666666667
Intraday Target 4745.93
Intraday Target 5761.17

Daily price and volume 63moons

Date Closing Open Range Volume
Thu 01 January 2026 730.70 (1.61%) 718.65 716.80 - 746.60 0.9356 times
Wed 31 December 2025 719.15 (1.04%) 715.30 712.85 - 730.00 1.6231 times
Tue 30 December 2025 711.75 (-1.81%) 724.80 698.05 - 726.55 2.5262 times
Mon 29 December 2025 724.85 (-0.98%) 732.00 723.90 - 739.10 1.0748 times
Fri 26 December 2025 732.00 (-1.99%) 768.65 729.00 - 768.65 0.7155 times
Wed 24 December 2025 746.90 (-1.36%) 757.70 740.50 - 763.15 1.2209 times
Tue 23 December 2025 757.20 (-0.5%) 760.35 755.35 - 765.70 0.3275 times
Mon 22 December 2025 761.00 (1.65%) 749.65 749.55 - 766.20 0.4671 times
Fri 19 December 2025 748.65 (2.53%) 731.35 731.35 - 753.95 0.5751 times
Thu 18 December 2025 730.15 (-1.36%) 743.75 727.00 - 743.75 0.5343 times
Wed 17 December 2025 740.25 (-2.44%) 756.00 735.05 - 767.25 0.8014 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 690.1 and 738.65

Weekly Target 1676.57
Weekly Target 2703.63
Weekly Target 3725.11666666667
Weekly Target 4752.18
Weekly Target 5773.67

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Thu 01 January 2026 730.70 (-0.18%) 732.00 698.05 - 746.60 0.4091 times
Fri 26 December 2025 732.00 (-2.22%) 749.65 729.00 - 768.65 0.1814 times
Fri 19 December 2025 748.65 (-1.71%) 761.00 727.00 - 773.30 0.2429 times
Fri 12 December 2025 761.65 (-5.7%) 807.70 750.45 - 822.55 0.4012 times
Fri 05 December 2025 807.70 (-10.95%) 898.95 803.55 - 904.05 1.5019 times
Fri 28 November 2025 907.05 (22.84%) 736.05 709.00 - 938.45 5.9205 times
Fri 21 November 2025 738.40 (-0.84%) 743.00 715.60 - 768.30 0.3178 times
Fri 14 November 2025 744.65 (-0.14%) 755.65 714.00 - 788.20 0.5344 times
Fri 07 November 2025 745.70 (-6.26%) 794.70 743.30 - 804.70 0.2144 times
Fri 31 October 2025 795.50 (-0.46%) 789.00 786.00 - 821.65 0.2765 times
Thu 23 October 2025 799.15 (0.86%) 793.05 785.65 - 814.10 0.1016 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 723.75 and 753.55

Monthly Target 1701.57
Monthly Target 2716.13
Monthly Target 3731.36666666667
Monthly Target 4745.93
Monthly Target 5761.17

Monthly price and volumes 63moons

Date Closing Open Range Volume
Thu 01 January 2026 730.70 (1.61%) 718.65 716.80 - 746.60 0.0174 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.747 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.9518 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3569 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.4578 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.6373 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.7397 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.3951 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.1098 times
Wed 30 April 2025 644.85 (-20.44%) 827.95 643.05 - 837.40 0.5873 times
Fri 28 March 2025 810.55 (17.45%) 663.65 652.35 - 864.40 1.1906 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 723.75 and 753.55

Yearly Target 1701.57
Yearly Target 2716.13
Yearly Target 3731.36666666667
Yearly Target 4745.93
Yearly Target 5761.17

Yearly price and volumes 63moons

Date Closing Open Range Volume
Thu 01 January 2026 730.70 (1.61%) 718.65 716.80 - 746.60 0.0009 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7254 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1737 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1399 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7536 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.187 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6575 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2427 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1193 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 27 points

Upper Bollinger band is at 808 and lower is at 702, while middle bands are at 728 and 781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63moons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.77 and 63moons 526881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 723.69
12 day DMA 738.45
20 day DMA 754.21
35 day DMA 763.07
50 day DMA 768.3
100 day DMA 837.51
150 day DMA 881.86
200 day DMA 845.86

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA727.61726.06729.52
12 day EMA739.11740.64744.54
20 day EMA749.28751.23754.61
35 day EMA758.13759.75762.14
50 day EMA766.99768.47770.48

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA723.69726.93734.54
12 day SMA738.45741.42744.96
20 day SMA754.21759.82766.52
35 day SMA763.07763.82763.88
50 day SMA768.3769.53771.23
100 day SMA837.51839.91842.69
150 day SMA881.86882.47882.9
200 day SMA845.86845.51845.37

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top