63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526881
- 526881 Experts view
- Tomorrow's Movement 526881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63moons
Strong intraday Stock price targets for 63moons are 624.68 and 662.73
Intraday Target 1 | 618.33 |
Intraday Target 2 | 631.02 |
Intraday Target 3 | 656.38333333333 |
Intraday Target 4 | 669.07 |
Intraday Target 5 | 694.43 |
Daily price and volume 63moons
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 643.70 (-5%) | 681.75 | 643.70 - 681.75 | 2.1064 times |
Thu 13 February 2025 | 677.55 (-4.87%) | 695.80 | 676.65 - 713.80 | 1.0111 times |
Wed 12 February 2025 | 712.25 (-1.64%) | 710.45 | 688.00 - 719.90 | 0.8458 times |
Tue 11 February 2025 | 724.10 (-5%) | 773.85 | 724.10 - 773.85 | 0.6006 times |
Mon 10 February 2025 | 762.20 (-1.17%) | 786.70 | 747.05 - 787.45 | 0.7656 times |
Fri 07 February 2025 | 771.25 (1.89%) | 762.00 | 756.95 - 785.60 | 0.4277 times |
Thu 06 February 2025 | 756.95 (-1.57%) | 767.45 | 755.00 - 774.60 | 0.3256 times |
Wed 05 February 2025 | 769.05 (2.85%) | 779.00 | 754.05 - 785.10 | 2.7654 times |
Tue 04 February 2025 | 747.75 (5%) | 715.05 | 715.05 - 747.75 | 0.465 times |
Mon 03 February 2025 | 712.15 (-5.36%) | 739.85 | 697.90 - 739.85 | 0.6868 times |
Fri 31 January 2025 | 752.45 (1.95%) | 749.95 | 735.15 - 771.60 | 0.6006 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 571.83 and 715.58
Weekly Target 1 | 547.87 |
Weekly Target 2 | 595.78 |
Weekly Target 3 | 691.61666666667 |
Weekly Target 4 | 739.53 |
Weekly Target 5 | 835.37 |
Weekly price and volumes for 63moons
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 643.70 (-16.54%) | 786.70 | 643.70 - 787.45 | 0.3636 times |
Fri 07 February 2025 | 771.25 (2.5%) | 739.85 | 697.90 - 785.60 | 0.3186 times |
Fri 31 January 2025 | 752.45 (-1.32%) | 730.60 | 688.25 - 771.60 | 0.4111 times |
Fri 24 January 2025 | 762.55 (-6.98%) | 829.00 | 760.00 - 877.45 | 0.3632 times |
Fri 17 January 2025 | 819.80 (-4.35%) | 840.60 | 803.05 - 880.70 | 0.3437 times |
Fri 10 January 2025 | 857.10 (-5.39%) | 926.95 | 852.00 - 940.00 | 0.6419 times |
Fri 03 January 2025 | 905.95 (-0.02%) | 888.70 | 827.05 - 991.00 | 0.8514 times |
Fri 27 December 2024 | 906.15 (-7.59%) | 999.05 | 898.40 - 999.05 | 0.9585 times |
Fri 20 December 2024 | 980.60 (14.62%) | 898.30 | 898.30 - 1079.85 | 2.9749 times |
Fri 13 December 2024 | 855.55 (7.8%) | 800.00 | 792.40 - 962.80 | 2.7732 times |
Fri 06 December 2024 | 793.65 (19.71%) | 679.90 | 648.05 - 804.90 | 1.3042 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 571.83 and 715.58
Monthly Target 1 | 547.87 |
Monthly Target 2 | 595.78 |
Monthly Target 3 | 691.61666666667 |
Monthly Target 4 | 739.53 |
Monthly Target 5 | 835.37 |
Monthly price and volumes 63moons
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 643.70 (-14.45%) | 739.85 | 643.70 - 787.45 | 0.2453 times |
Fri 31 January 2025 | 752.45 (-16.75%) | 926.05 | 688.25 - 991.00 | 0.8171 times |
Tue 31 December 2024 | 903.85 (36.34%) | 679.90 | 648.05 - 1079.85 | 3.0024 times |
Fri 29 November 2024 | 662.95 (15.82%) | 598.75 | 550.45 - 662.95 | 1.2223 times |
Thu 31 October 2024 | 572.40 (47.56%) | 389.95 | 352.00 - 572.40 | 1.6239 times |
Mon 30 September 2024 | 387.90 (18.79%) | 342.80 | 342.80 - 453.80 | 0.9167 times |
Fri 30 August 2024 | 326.55 (-16.92%) | 399.05 | 317.95 - 412.70 | 0.7546 times |
Wed 31 July 2024 | 393.05 (6.92%) | 370.00 | 315.15 - 393.05 | 0.573 times |
Fri 28 June 2024 | 367.60 (10.99%) | 346.20 | 313.90 - 389.40 | 0.4169 times |
Fri 31 May 2024 | 331.20 (-23.11%) | 425.70 | 320.55 - 442.40 | 0.4277 times |
Tue 30 April 2024 | 430.75 (12.72%) | 390.00 | 380.00 - 464.45 | 0.614 times |
Indicator Analysis of 63moons
Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 63moons 526881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 63moons 526881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 63moons 526881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.58
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 47 points
Upper Bollinger band is at 841 and lower is at 656, while middle bands are at 702 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 63moons in short term and the sell signal is strong.
63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 63moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.17 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.
63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
DMA period | DMA value |
5 day DMA | 703.96 |
12 day DMA | 730.62 |
20 day DMA | 747.87 |
35 day DMA | 800.68 |
50 day DMA | 835.33 |
100 day DMA | 680.27 |
150 day DMA | 574.14 |
200 day DMA | 525.06 |
EMA (exponential moving average) of 63moons 526881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 692.22 | 716.48 | 735.94 |
12 day EMA | 724.32 | 738.97 | 750.13 |
20 day EMA | 747.44 | 758.36 | 766.86 |
35 day EMA | 778.76 | 786.71 | 793.14 |
50 day EMA | 811.58 | 818.43 | 824.18 |
SMA (simple moving average) of 63moons 526881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 703.96 | 729.47 | 745.35 |
12 day SMA | 730.62 | 738.98 | 741.57 |
20 day SMA | 747.87 | 756.68 | 763.81 |
35 day SMA | 800.68 | 808.18 | 815.83 |
50 day SMA | 835.33 | 837.79 | 838.84 |
100 day SMA | 680.27 | 677.87 | 674.98 |
150 day SMA | 574.14 | 572.14 | 569.97 |
200 day SMA | 525.06 | 523.94 | 522.64 |