ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 491.58 and 505.03

Intraday Target 1480.88
Intraday Target 2488.82
Intraday Target 3494.33333333333
Intraday Target 4502.27
Intraday Target 5507.78

Daily price and volume 63moons

Date Closing Open Range Volume
Thu 02 April 2026 496.75 (-1.43%) 490.00 486.40 - 499.85 0.4106 times
Wed 01 April 2026 503.95 (7.31%) 479.40 475.20 - 511.50 0.482 times
Mon 30 March 2026 469.60 (-3.75%) 480.15 465.55 - 501.45 1.6606 times
Fri 27 March 2026 487.90 (-3.5%) 500.80 479.00 - 506.60 2.3688 times
Wed 25 March 2026 505.60 (1.82%) 500.05 500.00 - 518.40 0.7676 times
Tue 24 March 2026 496.55 (2.51%) 499.40 490.50 - 510.80 0.971 times
Mon 23 March 2026 484.40 (-8.97%) 522.70 482.00 - 522.75 1.5316 times
Fri 20 March 2026 532.15 (0.19%) 537.35 524.70 - 561.45 0.8076 times
Thu 19 March 2026 531.15 (-4.75%) 542.80 529.00 - 551.40 0.6737 times
Wed 18 March 2026 557.65 (2.11%) 545.35 545.35 - 574.40 0.3266 times
Tue 17 March 2026 546.15 (0.14%) 545.40 539.80 - 555.00 0.379 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 481.15 and 527.1

Weekly Target 1445.32
Weekly Target 2471.03
Weekly Target 3491.26666666667
Weekly Target 4516.98
Weekly Target 5537.22

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Thu 02 April 2026 496.75 (1.81%) 480.15 465.55 - 511.50 0.5454 times
Fri 27 March 2026 487.90 (-8.32%) 522.70 479.00 - 522.75 1.2045 times
Fri 20 March 2026 532.15 (-4.19%) 555.40 524.70 - 574.40 0.7053 times
Fri 13 March 2026 555.40 (-3.28%) 572.00 551.05 - 623.40 0.5326 times
Fri 06 March 2026 574.25 (-4.7%) 589.50 560.80 - 605.20 0.3944 times
Fri 27 February 2026 602.55 (-6.12%) 641.90 541.50 - 647.90 4.2465 times
Fri 20 February 2026 641.85 (-6.5%) 684.75 639.00 - 689.40 0.2754 times
Fri 13 February 2026 686.50 (8.16%) 631.15 631.15 - 742.70 1.0764 times
Fri 06 February 2026 634.70 (-1.92%) 650.00 621.40 - 670.65 0.3425 times
Fri 30 January 2026 647.15 (9.89%) 598.35 575.05 - 701.00 0.6769 times
Fri 23 January 2026 588.90 (-13.13%) 668.55 586.55 - 673.00 0.5341 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 485.98 and 522.28

Monthly Target 1458.18
Monthly Target 2477.47
Monthly Target 3494.48333333333
Monthly Target 4513.77
Monthly Target 5530.78

Monthly price and volumes 63moons

Date Closing Open Range Volume
Thu 02 April 2026 496.75 (5.78%) 479.40 475.20 - 511.50 0.0505 times
Mon 30 March 2026 469.60 (-22.06%) 589.50 465.55 - 623.40 0.845 times
Fri 27 February 2026 602.55 (-6.89%) 650.00 541.50 - 742.70 1.5728 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.534 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.8875 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 2.3186 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.4239 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.5439 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.757 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 2.0667 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.8454 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 340.63 and 621.68

Yearly Target 1288.58
Yearly Target 2392.67
Yearly Target 3569.63333333333
Yearly Target 4673.72
Yearly Target 5850.68

Yearly price and volumes 63moons

Date Closing Open Range Volume
Thu 02 April 2026 496.75 (-30.93%) 718.65 465.55 - 746.60 0.1284 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7151 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1571 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1238 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7429 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1702 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6482 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2109 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1035 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 41 points

Upper Bollinger band is at 622 and lower is at 459, while middle bands are at 500 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.43 and 63moons 526881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 492.76
12 day DMA 513.1
20 day DMA 540.06
35 day DMA 584.37
50 day DMA 599.33
100 day DMA 671.84
150 day DMA 738.41
200 day DMA 802.36

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA496.45496.3492.47
12 day EMA514.44517.65520.14
20 day EMA535.42539.49543.23
35 day EMA564.97568.99572.82
50 day EMA594.47598.46602.32

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA492.76492.72488.81
12 day SMA513.1517.99525.57
20 day SMA540.06545.13550.06
35 day SMA584.37590.47594.2
50 day SMA599.33602.53606
100 day SMA671.84674.59677.47
150 day SMA738.41741.63744.85
200 day SMA802.36804.19805.97

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top