ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 923.06
  • 12Day Average: 906.4
  • 20Day Average: 887.41
  • 50Day Average: 852.87
  • 100Day Average: 790.78
  • 150Day Average: 737.52

526881 Indicators & signals

Indicator MACD (12,26,9)

907.83, 887.32, 19.37
Indicator MACD is in positive zone

Indicator ADX (14)

34.54, 28.61, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 926.60 905.00 to 947.30 2.4% 0.77 times
11 Wed Nov 2026 904.90 900.00 to 926.00 0.66% 0.29 times
09 Mon Nov 2026 899.00 885.65 to 907.50 -5.28% 0.44 times
30 Fri Oct 2026 949.15 923.00 to 967.55 1.44% 1.52 times
29 Thu Oct 2026 935.65 921.00 to 966.95 0.26% 1.23 times
28 Wed Oct 2026 933.25 899.20 to 945.00 2.57% 1.16 times
27 Tue Oct 2026 909.90 891.35 to 926.50 0.21% 0.91 times
26 Mon Oct 2026 907.95 849.80 to 935.00 5.77% 1.97 times
23 Fri Oct 2026 858.40 844.75 to 877.50 -0.94% 0.74 times
22 Thu Oct 2026 866.55 861.00 to 900.65 -0.63% 0.65 times
21 Wed Oct 2026 872.00 861.60 to 933.70 -4.53% 1.1 times
19 Mon Oct 2026 913.40 875.80 to 918.80 -0.67% 1.19 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526881 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 943.6 as stoploss in an intra day sell trade for a target of 895.47. However, stock will show a bullish move above 943.6.

Tomorrow's movement Prediction of 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526881 is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top