ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 748.84
  • 12Day Average: 766.73
  • 20Day Average: 782.25
  • 50Day Average: 782.28
  • 100Day Average: 858.94
  • 150Day Average: 886.77

526881 Indicators & signals

Indicator MACD (12,26,9)

762.72, 774.29, -6.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.27, 23.94, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 748.65 731.35 to 753.95 2.53% 0.57 times
18 Thu Dec 2025 730.15 727.00 to 743.75 -1.36% 0.53 times
17 Wed Dec 2025 740.25 735.05 to 767.25 -2.44% 0.8 times
16 Tue Dec 2025 758.80 756.00 to 764.55 -0.99% 0.54 times
15 Mon Dec 2025 766.35 754.15 to 773.30 0.62% 1.2 times
12 Fri Dec 2025 761.65 758.80 to 777.35 -0.5% 0.95 times
11 Thu Dec 2025 765.50 756.75 to 785.90 0.18% 0.81 times
10 Wed Dec 2025 764.10 762.00 to 798.40 -1.23% 1.07 times
09 Tue Dec 2025 773.65 750.45 to 777.70 1.28% 1.13 times
08 Mon Dec 2025 763.90 760.35 to 822.55 -5.42% 2.04 times
05 Fri Dec 2025 807.70 803.55 to 825.35 -1.5% 0.95 times
04 Thu Dec 2025 820.00 815.75 to 846.00 -2.72% 1.37 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526881 is bearish for shortterm, and stock might move down till 720.5 or till 661.1. Use a stoploss of 770.06 and if the stock hits stoploss, then it can shoot up till 819.6

Tomorrow's movement Prediction of 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top