BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 669
  • 12Day Average: 687.53
  • 20Day Average: 708.97
  • 50Day Average: 811.54
  • 100Day Average: 696.07
  • 150Day Average: 586.94

526881 Indicators & signals

Indicator MACD (12,26,9)

690.19, 724.04, -36.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 25.51, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 718.85 657.45 to 718.85 5% 0.58 times
21 Fri Feb 2025 684.65 677.55 to 712.85 0.84% 3.81 times
20 Thu Feb 2025 678.95 678.95 to 678.95 4.99% 0.2 times
19 Wed Feb 2025 646.65 621.00 to 646.65 4.99% 0.73 times
18 Tue Feb 2025 615.90 591.00 to 622.40 0.26% 0.66 times
17 Mon Feb 2025 614.30 611.55 to 649.00 -4.57% 1.39 times
14 Fri Feb 2025 643.70 643.70 to 681.75 -5% 1.27 times
13 Thu Feb 2025 677.55 676.65 to 713.80 -4.87% 0.61 times
12 Wed Feb 2025 712.25 688.00 to 719.90 -1.64% 0.51 times
11 Tue Feb 2025 724.10 724.10 to 773.85 -5% 0.36 times
10 Mon Feb 2025 762.20 747.05 to 787.45 -1.17% 0.46 times
07 Fri Feb 2025 771.25 756.95 to 785.60 1.89% 0.26 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526881 is bullish for shortterm, and stock might move up till 759.1 or till 817.1. Use a stoploss of 710.78 and if this stock hits its stoploss, then it can fall down till 662.46

Tomorrow's movement Prediction of 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

NIFTY: 22544.75 at (9:20 25 Tue February)

-0.04% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48710.40 at (9:20 25 Tue February)

0.12% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23022.85 at (9:20 25 Tue February)

0.12% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.62% at 551.600 Abbott India Limited 1.86% at 30047.750 Sun TV Network Limited 1.84% at 584.850 RBL Bank 1.27% at 163.040 Tata Consumer Product Ltd 1.13% at 1005.200 View full list of current gainers

Back to top