ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 716.61
  • 12Day Average: 697.24
  • 20Day Average: 685.85
  • 50Day Average: 669.09
  • 100Day Average: 636.31
  • 150Day Average: 655.13

526881 Indicators & signals

Indicator MACD (12,26,9)

701.47, 685.5, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.31, 28.64, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 726.75 711.95 to 736.40 0.46% 0.35 times
17 Fri Jul 2026 723.45 679.25 to 729.00 4.51% 0.54 times
16 Thu Jul 2026 692.25 686.85 to 725.55 -3.72% 0.39 times
15 Wed Jul 2026 719.00 716.05 to 743.95 -0.36% 0.37 times
14 Tue Jul 2026 721.60 713.25 to 748.50 -1.75% 0.98 times
13 Mon Jul 2026 734.45 696.00 to 776.85 8.36% 4.57 times
10 Fri Jul 2026 677.80 661.60 to 684.65 1% 0.35 times
09 Thu Jul 2026 671.10 662.85 to 680.10 0.63% 0.28 times
08 Wed Jul 2026 666.90 652.20 to 715.65 -6.48% 0.89 times
07 Tue Jul 2026 713.10 700.30 to 734.00 8.3% 1.42 times
03 Fri Jul 2026 658.45 653.30 to 675.00 -0.54% 0.19 times
02 Thu Jul 2026 662.00 653.90 to 674.40 -0.32% 0.21 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526881 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526881 stays above 717, but if it comes below 717, then a intra day sell could be more profitable.
If you take a sell trade below 717, then use 717 as stoploss and 690.88 as target. However if you take a buy trade in 526881, then use 717 as stoploss and 748.2 as target.

Tomorrow's movement Prediction of 526881 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526881 is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top