ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 492.76
  • 12Day Average: 513.1
  • 20Day Average: 540.06
  • 50Day Average: 599.33
  • 100Day Average: 671.84
  • 150Day Average: 738.41

526881 Indicators & signals

Indicator MACD (12,26,9)

514.44, 549.64, -33.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.12, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 496.75 486.40 to 499.85 -1.43% 0.41 times
01 Wed Apr 2026 503.95 475.20 to 511.50 7.31% 0.48 times
30 Mon Mar 2026 469.60 465.55 to 501.45 -3.75% 1.67 times
27 Fri Mar 2026 487.90 479.00 to 506.60 -3.5% 2.38 times
25 Wed Mar 2026 505.60 500.00 to 518.40 1.82% 0.77 times
24 Tue Mar 2026 496.55 490.50 to 510.80 2.51% 0.97 times
23 Mon Mar 2026 484.40 482.00 to 522.75 -8.97% 1.54 times
20 Fri Mar 2026 532.15 524.70 to 561.45 0.19% 0.81 times
19 Thu Mar 2026 531.15 529.00 to 551.40 -4.75% 0.68 times
18 Wed Mar 2026 557.65 545.35 to 574.40 2.11% 0.33 times
17 Tue Mar 2026 546.15 539.80 to 555.00 0.14% 0.38 times
16 Mon Mar 2026 545.40 538.95 to 571.70 -1.8% 1.12 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526881 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.9 as stoploss in an intra day buy trade for a target of 535.83. However, stock will show a bearish move below 494.9.

Tomorrow's movement Prediction of 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526881 is strongly bearish. It has broken a strong support of 594 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top