ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 622.62
  • 12Day Average: 639.76
  • 20Day Average: 654.94
  • 50Day Average: 633.09
  • 100Day Average: 630.38
  • 150Day Average: 674.73

526881 Indicators & signals

Indicator MACD (12,26,9)

637.91, 649.73, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 16.9, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 635.35 618.00 to 638.00 2.18% 1.04 times
04 Thu Jun 2026 621.80 613.30 to 637.95 0.62% 0.86 times
03 Wed Jun 2026 617.95 603.10 to 620.00 -1.06% 0.74 times
02 Tue Jun 2026 624.60 606.45 to 632.75 1.83% 0.99 times
01 Mon Jun 2026 613.40 609.70 to 639.80 1.15% 0.82 times
29 Fri May 2026 606.45 598.00 to 635.40 -4% 2.1 times
27 Wed May 2026 631.75 622.00 to 635.40 0.86% 1.06 times
26 Tue May 2026 626.35 623.75 to 660.95 -2.88% 1.4 times
25 Mon May 2026 644.90 637.65 to 692.90 -5.26% 1.11 times
22 Fri May 2026 680.70 678.50 to 689.15 -0.7% 0.33 times
21 Thu May 2026 685.50 680.30 to 700.90 -0.42% 0.59 times
20 Wed May 2026 688.40 682.00 to 719.00 -1.25% 1.38 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526881 is bearish for shortterm, and stock might move down till 614.9 or till 575.8. Use a stoploss of 647.53 and if the stock hits stoploss, then it can shoot up till 680.13

Tomorrow's movement Prediction of 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top