ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 848.51
  • 12Day Average: 856.75
  • 20Day Average: 803.28
  • 50Day Average: 722.11
  • 100Day Average: 675.2
  • 150Day Average: 662.85

526881 Indicators & signals

Indicator MACD (12,26,9)

833.68, 793.37, 43.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 26.12, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 799.65 778.95 to 824.10 -7.66% 0.35 times
12 Wed Aug 2026 866.00 829.90 to 880.00 0.74% 0.09 times
11 Tue Aug 2026 859.60 850.00 to 877.80 -0.07% 0.04 times
10 Mon Aug 2026 860.20 845.85 to 867.05 0.36% 0.04 times
07 Fri Aug 2026 857.10 848.05 to 891.15 -0.03% 0.15 times
06 Thu Aug 2026 857.40 855.70 to 884.90 -0.7% 0.06 times
05 Wed Aug 2026 863.45 856.00 to 885.00 0.06% 0.1 times
04 Tue Aug 2026 862.95 852.00 to 905.00 -3.93% 0.31 times
03 Mon Aug 2026 898.25 887.80 to 957.70 -3.51% 1.03 times
31 Fri Jul 2026 930.95 850.00 to 949.65 9.9% 5.8 times
30 Thu Jul 2026 847.05 773.70 to 873.40 8.82% 2.37 times
29 Wed Jul 2026 778.40 757.95 to 782.00 3.15% 0.12 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526881 is bearish for shortterm, and stock might move down till 737.3 or till 650.4. Use a stoploss of 809.68 and if the stock hits stoploss, then it can shoot up till 882.08

Tomorrow's movement Prediction of 526881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526881 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top