ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 699.24
  • 12Day Average: 623.42
  • 20Day Average: 571.48
  • 50Day Average: 595.65
  • 100Day Average: 655.93
  • 150Day Average: 711.31

526881 Indicators & signals

Indicator MACD (12,26,9)

640.68, 603.87, 14.24
Indicator MACD is in positive zone

Indicator ADX (14)

46.89, 40.06, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 694.30 691.65 to 719.15 -2.31% 0.29 times
22 Wed Apr 2026 710.75 706.50 to 738.25 -2.33% 0.53 times
21 Tue Apr 2026 727.70 695.45 to 779.40 3.93% 2.89 times
20 Mon Apr 2026 700.15 664.65 to 726.10 5.56% 1.23 times
17 Fri Apr 2026 663.30 645.00 to 665.00 2% 0.48 times
16 Thu Apr 2026 650.30 628.95 to 666.00 5.65% 1.48 times
15 Wed Apr 2026 615.50 580.00 to 617.95 7.98% 1.14 times
13 Mon Apr 2026 570.00 525.65 to 577.10 3.7% 0.45 times
10 Fri Apr 2026 549.65 545.50 to 569.40 -0.17% 0.88 times
09 Thu Apr 2026 550.60 535.00 to 557.00 0.93% 0.49 times
08 Wed Apr 2026 545.50 513.95 to 552.90 8.4% 0.43 times
07 Tue Apr 2026 503.25 493.95 to 524.00 -0.13% 0.34 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526881 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 698.6 as stoploss in an intra day sell trade for a target of 612.6. However, stock will show a bullish move above 698.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top