ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 915.01
  • 12Day Average: 855.88
  • 20Day Average: 859.68
  • 50Day Average: 839.46
  • 100Day Average: 761.56
  • 150Day Average: 713.05

526881 Indicators & signals

Indicator MACD (12,26,9)

876.8, 857.15, 11.42
Indicator MACD is in positive zone

Indicator ADX (14)

22.23, 27.35, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 913.40 875.80 to 918.80 -0.67% 0.6 times
16 Fri Oct 2026 919.55 895.25 to 933.90 -0.51% 0.7 times
15 Thu Oct 2026 924.25 890.00 to 949.90 1.01% 1.06 times
14 Wed Oct 2026 915.05 888.30 to 929.00 1.36% 1.12 times
13 Tue Oct 2026 902.80 807.90 to 918.00 9.62% 3.21 times
12 Mon Oct 2026 823.60 812.00 to 860.30 3.87% 2.65 times
06 Tue Oct 2026 792.90 784.15 to 795.80 0.17% 0.23 times
05 Mon Oct 2026 791.55 786.65 to 821.00 -1.28% 0.24 times
01 Thu Oct 2026 801.80 788.00 to 824.75 -0.81% 0.2 times
29 Tue Sep 2026 808.35 805.00 to 826.40 -1.32% 0.34 times
28 Mon Sep 2026 819.15 815.55 to 858.05 -4.55% 0.26 times
25 Fri Sep 2026 858.20 852.85 to 876.75 -0.69% 0.38 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526881 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526881 stays above 906.7, but if it comes below 906.7, then a intra day sell could be more profitable.
If you take a sell trade below 906.7, then use 906.7 as stoploss and 864.22 as target. However if you take a buy trade in 526881, then use 906.7 as stoploss and 957.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top