ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 666.83
  • 12Day Average: 667.72
  • 20Day Average: 654.2
  • 50Day Average: 675.46
  • 100Day Average: 632.73
  • 150Day Average: 663.51

526881 Indicators & signals

Indicator MACD (12,26,9)

663.05, 659.69, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

12.8, 20.75, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 654.20 653.25 to 664.40 -0.39% 0.24 times
29 Mon Jun 2026 656.75 653.80 to 666.35 -1.74% 0.44 times
25 Thu Jun 2026 668.35 655.40 to 685.40 -1.4% 0.77 times
24 Wed Jun 2026 677.85 672.05 to 695.00 0.13% 0.87 times
23 Tue Jun 2026 677.00 667.95 to 688.00 -0.65% 0.94 times
22 Mon Jun 2026 681.40 669.75 to 688.40 1.63% 1.2 times
19 Fri Jun 2026 670.50 662.85 to 676.00 0.34% 0.53 times
18 Thu Jun 2026 668.25 657.65 to 676.95 0.09% 0.83 times
17 Wed Jun 2026 667.65 662.70 to 682.65 -0.22% 1.26 times
16 Tue Jun 2026 669.10 663.90 to 672.00 1.32% 0.77 times
15 Mon Jun 2026 660.40 657.00 to 687.30 -0.11% 2.39 times
12 Fri Jun 2026 661.15 643.95 to 663.40 2.89% 1.04 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526881 is bearish for shortterm, and stock might move down till 641.8 or till 619. Use a stoploss of 660.86 and if the stock hits stoploss, then it can shoot up till 679.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top