ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 587.01
  • 12Day Average: 591.81
  • 20Day Average: 615.84
  • 50Day Average: 645.13
  • 100Day Average: 708.18
  • 150Day Average: 776.84

526881 Indicators & signals

Indicator MACD (12,26,9)

598.2, 618.15, -20.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.47, 20.55, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 594.85 586.45 to 604.95 -0.13% 0.79 times
11 Wed Mar 2026 595.65 593.35 to 623.40 -2.73% 0.6 times
10 Tue Mar 2026 612.35 570.80 to 620.00 9.75% 1.8 times
09 Mon Mar 2026 557.95 551.05 to 572.00 -2.84% 0.72 times
06 Fri Mar 2026 574.25 571.55 to 591.80 -2.31% 0.86 times
05 Thu Mar 2026 587.85 560.80 to 596.40 3.92% 0.94 times
04 Wed Mar 2026 565.70 560.80 to 597.35 -5.4% 0.9 times
02 Mon Mar 2026 598.00 579.00 to 605.20 -0.76% 0.9 times
27 Fri Feb 2026 602.55 599.00 to 633.30 -0.45% 1.28 times
26 Thu Feb 2026 605.25 599.20 to 617.60 -0.26% 0.42 times
25 Wed Feb 2026 606.80 591.00 to 615.00 1.05% 1.58 times
24 Tue Feb 2026 600.50 541.50 to 605.75 2.61% 33.62 times

Technical analysis forecast for 526881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526881 526881 at this time. Stock is falling and might fall more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526881 is bearish for shortterm, and stock might move down till 572.4 or till 527.3. Use a stoploss of 609.96 and if the stock hits stoploss, then it can shoot up till 647.52

Tomorrow's movement Prediction of 526881 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526881 is strongly bearish. It has broken a strong support of 597 and is expected to move down further.

Tomorrow's movement Prediction of 526881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.73

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top