ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526881 Historical charts - 63MOONS

Historical charts for Stock 526881 - Share 63MOONS trades in BSE

Moving Averages for

  • 5Day Average: 682.24
  • 12Day Average: 656.1
  • 20Day Average: 647.5
  • 50Day Average: 705.41
  • 100Day Average: 759.49
  • 150Day Average: 834.36

526881 Indicators & signals

Indicator MACD (12,26,9)

668.36, 670.49, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

31, 30.9, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 701.30 697.40 to 742.70 -2.88% 1.29 times
10 Tue Feb 2026 722.10 700.05 to 731.45 1.68% 1.07 times
09 Mon Feb 2026 710.20 631.15 to 726.40 11.9% 3.64 times
06 Fri Feb 2026 634.70 630.65 to 649.40 -1.28% 0.18 times
05 Thu Feb 2026 642.90 638.70 to 655.25 -1.34% 0.18 times
04 Wed Feb 2026 651.65 641.25 to 665.40 0.02% 0.37 times
03 Tue Feb 2026 651.50 641.55 to 662.55 2.08% 0.4 times
02 Mon Feb 2026 638.20 621.40 to 647.10 1.44% 0.53 times
01 Sun Feb 2026 629.15 627.40 to 670.65 -2.78% 0.6 times
30 Fri Jan 2026 647.15 604.20 to 701.00 5.17% 2.54 times
29 Thu Jan 2026 615.35 605.65 to 626.75 -2.17% 0.5 times
28 Wed Jan 2026 629.00 615.60 to 633.45 2.1% 0.4 times

Technical analysis forecast of 526881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526881 526881 at this time. Stock is rising and might rise more.

It appears as if 526881 526881 gave a large move recently.

Stock of 526881 (526881) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526881 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526881 stays above 700.4, but if it comes below 700.4, then a intra day sell could be more profitable.
If you take a sell trade below 700.4, then use 700.4 as stoploss and 666.29 as target. However if you take a buy trade in 526881, then use 700.4 as stoploss and 741.4 as target.

Tomorrow's movement Prediction of 526881 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526881 Historical charts - Share 63MOONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526881 Historical charts - Share 63MOONS

 

Back to top