ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 533.93 and 573.78

Intraday Target 1526.77
Intraday Target 2541.08
Intraday Target 3566.61666666667
Intraday Target 4580.93
Intraday Target 5606.47

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 13 March 2026 555.40 (-6.63%) 592.15 552.30 - 592.15 0.9787 times
Thu 12 March 2026 594.85 (-0.13%) 593.40 586.45 - 604.95 0.8069 times
Wed 11 March 2026 595.65 (-2.73%) 616.20 593.35 - 623.40 0.6205 times
Tue 10 March 2026 612.35 (9.75%) 577.35 570.80 - 620.00 1.8434 times
Mon 09 March 2026 557.95 (-2.84%) 572.00 551.05 - 572.00 0.7405 times
Fri 06 March 2026 574.25 (-2.31%) 587.85 571.55 - 591.80 0.8792 times
Thu 05 March 2026 587.85 (3.92%) 576.35 560.80 - 596.40 0.9669 times
Wed 04 March 2026 565.70 (-5.4%) 597.35 560.80 - 597.35 0.9222 times
Mon 02 March 2026 598.00 (-0.76%) 589.50 579.00 - 605.20 0.9267 times
Fri 27 February 2026 602.55 (-0.45%) 599.00 599.00 - 633.30 1.3151 times
Thu 26 February 2026 605.25 (-0.26%) 605.70 599.20 - 617.60 0.4276 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 517.05 and 589.4

Weekly Target 1504.27
Weekly Target 2529.83
Weekly Target 3576.61666666667
Weekly Target 4602.18
Weekly Target 5648.97

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 13 March 2026 555.40 (-3.28%) 572.00 551.05 - 623.40 0.6069 times
Fri 06 March 2026 574.25 (-4.7%) 589.50 560.80 - 605.20 0.4494 times
Fri 27 February 2026 602.55 (-6.12%) 641.90 541.50 - 647.90 4.8388 times
Fri 20 February 2026 641.85 (-6.5%) 684.75 639.00 - 689.40 0.3139 times
Fri 13 February 2026 686.50 (8.16%) 631.15 631.15 - 742.70 1.2266 times
Fri 06 February 2026 634.70 (-1.92%) 650.00 621.40 - 670.65 0.3903 times
Fri 30 January 2026 647.15 (9.89%) 598.35 575.05 - 701.00 0.7713 times
Fri 23 January 2026 588.90 (-13.13%) 668.55 586.55 - 673.00 0.6086 times
Fri 16 January 2026 677.90 (3.65%) 651.00 628.85 - 702.00 0.4421 times
Fri 09 January 2026 654.00 (-9.88%) 725.00 651.00 - 730.45 0.3521 times
Fri 02 January 2026 725.70 (-0.86%) 732.00 698.05 - 746.60 0.62 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 517.05 and 589.4

Monthly Target 1504.27
Monthly Target 2529.83
Monthly Target 3576.61666666667
Monthly Target 4602.18
Monthly Target 5648.97

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 13 March 2026 555.40 (-7.83%) 589.50 551.05 - 623.40 0.2013 times
Fri 27 February 2026 602.55 (-6.89%) 650.00 541.50 - 742.70 1.2897 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.4379 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.7277 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.9012 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3476 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.446 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.6208 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.6947 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.3331 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.0811 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 445.9 and 651

Yearly Target 1409.4
Yearly Target 2482.4
Yearly Target 3614.5
Yearly Target 4687.5
Yearly Target 5819.6

Yearly price and volumes 63moons

Date Closing Open Range Volume
Fri 13 March 2026 555.40 (-22.77%) 718.65 541.50 - 746.60 0.1009 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7173 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1607 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1273 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7452 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1738 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6502 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2178 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1069 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 36 points

Upper Bollinger band is at 682 and lower is at 538, while middle bands are at 574 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63moons (526881) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.66 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 583.24
12 day DMA 588.05
20 day DMA 609.23
35 day DMA 627.15
50 day DMA 641.86
100 day DMA 705.7
150 day DMA 773.89
200 day DMA 822.32

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA579.85592.07590.68
12 day EMA591.62598.2598.81
20 day EMA604.98610.2611.82
35 day EMA623.3627.3629.21
50 day EMA642.97646.54648.65

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA583.24587.01585.61
12 day SMA588.05591.81591
20 day SMA609.23615.84621.17
35 day SMA627.15628.92629.94
50 day SMA641.86645.13647.47
100 day SMA705.7708.18710.28
150 day SMA773.89776.84779.46
200 day SMA822.32823.46824.6

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top