ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 663.88 and 686.83

Intraday Target 1659.2
Intraday Target 2668.55
Intraday Target 3682.15
Intraday Target 4691.5
Intraday Target 5705.1

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 16 January 2026 677.90 (-0.11%) 678.50 672.80 - 695.75 0.5776 times
Wed 14 January 2026 678.65 (-2.08%) 700.45 667.80 - 702.00 0.9202 times
Tue 13 January 2026 693.05 (8.12%) 641.10 641.10 - 702.00 2.3096 times
Mon 12 January 2026 641.00 (-1.99%) 651.00 628.85 - 653.10 1.5196 times
Fri 09 January 2026 654.00 (-3.65%) 678.80 651.00 - 679.95 0.8977 times
Thu 08 January 2026 678.75 (-5%) 712.00 677.00 - 716.40 1.4445 times
Wed 07 January 2026 714.45 (0.15%) 713.40 707.00 - 718.35 0.8693 times
Tue 06 January 2026 713.35 (-0.87%) 719.65 710.60 - 724.95 0.5104 times
Mon 05 January 2026 719.60 (-0.84%) 725.00 715.00 - 730.45 0.5207 times
Fri 02 January 2026 725.70 (-0.68%) 730.70 720.80 - 733.95 0.4302 times
Thu 01 January 2026 730.70 (1.61%) 718.65 716.80 - 746.60 1.0695 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 653.38 and 726.53

Weekly Target 1596.43
Weekly Target 2637.17
Weekly Target 3669.58333333333
Weekly Target 4710.32
Weekly Target 5742.73

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 16 January 2026 677.90 (3.65%) 651.00 628.85 - 702.00 0.3068 times
Fri 09 January 2026 654.00 (-9.88%) 725.00 651.00 - 730.45 0.2443 times
Fri 02 January 2026 725.70 (-0.86%) 732.00 698.05 - 746.60 0.4302 times
Fri 26 December 2025 732.00 (-2.22%) 749.65 729.00 - 768.65 0.1798 times
Fri 19 December 2025 748.65 (-1.71%) 761.00 727.00 - 773.30 0.2407 times
Fri 12 December 2025 761.65 (-5.7%) 807.70 750.45 - 822.55 0.3976 times
Fri 05 December 2025 807.70 (-10.95%) 898.95 803.55 - 904.05 1.4885 times
Fri 28 November 2025 907.05 (22.84%) 736.05 709.00 - 938.45 5.8676 times
Fri 21 November 2025 738.40 (-0.84%) 743.00 715.60 - 768.30 0.3149 times
Fri 14 November 2025 744.65 (-0.14%) 755.65 714.00 - 788.20 0.5296 times
Fri 07 November 2025 745.70 (-6.26%) 794.70 743.30 - 804.70 0.2124 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 594.5 and 712.25

Monthly Target 1566.7
Monthly Target 2622.3
Monthly Target 3684.45
Monthly Target 4740.05
Monthly Target 5802.2

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 16 January 2026 677.90 (-5.74%) 718.65 628.85 - 746.60 0.1768 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.7351 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.9206 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3512 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.4505 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.6271 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.7119 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.3569 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.0921 times
Wed 30 April 2025 644.85 (-20.44%) 827.95 643.05 - 837.40 0.5779 times
Fri 28 March 2025 810.55 (17.45%) 663.65 652.35 - 864.40 1.1716 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 594.5 and 712.25

Yearly Target 1566.7
Yearly Target 2622.3
Yearly Target 3684.45
Yearly Target 4740.05
Yearly Target 5802.2

Yearly price and volumes 63moons

Date Closing Open Range Volume
Fri 16 January 2026 677.90 (-5.74%) 718.65 628.85 - 746.60 0.0092 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7247 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1726 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1389 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7529 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1859 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6569 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2406 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1183 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 693 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 33 points

Upper Bollinger band is at 778 and lower is at 649, while middle bands are at 681 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.05 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 668.92
12 day DMA 695.53
20 day DMA 712.94
35 day DMA 749.38
50 day DMA 746.65
100 day DMA 811.18
150 day DMA 871.41
200 day DMA 844.72

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA678.71679.12679.35
12 day EMA693695.74698.85
20 day EMA708.5711.72715.2
35 day EMA726.01728.84731.79
50 day EMA743.17745.83748.57

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA668.92669.09676.25
12 day SMA695.53698.35702.2
20 day SMA712.94716.06720.07
35 day SMA749.38751.63752.89
50 day SMA746.65748.94751.19
100 day SMA811.18814.27817.43
150 day SMA871.41872.63873.74
200 day SMA844.72844.95845.04

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top