63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526881
- 526881 Experts view
- Tomorrow's Movement 526881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63moons
Strong intraday Stock price targets for 63moons are 740 and 762.6
| Intraday Target 1 | 722.05 |
| Intraday Target 2 | 735.35 |
| Intraday Target 3 | 744.65 |
| Intraday Target 4 | 757.95 |
| Intraday Target 5 | 767.25 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 748.65 (2.53%) | 731.35 | 731.35 - 753.95 | 0.593 times | Thu 18 December 2025 | 730.15 (-1.36%) | 743.75 | 727.00 - 743.75 | 0.551 times | Wed 17 December 2025 | 740.25 (-2.44%) | 756.00 | 735.05 - 767.25 | 0.8265 times | Tue 16 December 2025 | 758.80 (-0.99%) | 761.20 | 756.00 - 764.55 | 0.558 times | Mon 15 December 2025 | 766.35 (0.62%) | 761.00 | 754.15 - 773.30 | 1.2423 times | Fri 12 December 2025 | 761.65 (-0.5%) | 767.65 | 758.80 - 777.35 | 0.9894 times | Thu 11 December 2025 | 765.50 (0.18%) | 764.10 | 756.75 - 785.90 | 0.8394 times | Wed 10 December 2025 | 764.10 (-1.23%) | 779.85 | 762.00 - 798.40 | 1.1092 times | Tue 09 December 2025 | 773.65 (1.28%) | 775.25 | 750.45 - 777.70 | 1.1751 times | Mon 08 December 2025 | 763.90 (-5.42%) | 807.70 | 760.35 - 822.55 | 2.116 times | Fri 05 December 2025 | 807.70 (-1.5%) | 816.00 | 803.55 - 825.35 | 0.9864 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 714.68 and 760.98
| Weekly Target 1 | 703.35 |
| Weekly Target 2 | 726 |
| Weekly Target 3 | 749.65 |
| Weekly Target 4 | 772.3 |
| Weekly Target 5 | 795.95 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.2466 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.4074 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5252 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.0123 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 715.60 - 768.30 | 0.3227 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5426 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2177 times | Fri 31 October 2025 | 795.50 (-0.46%) | 789.00 | 786.00 - 821.65 | 0.2808 times | Thu 23 October 2025 | 799.15 (0.86%) | 793.05 | 785.65 - 814.10 | 0.1032 times | Fri 17 October 2025 | 792.30 (-5.84%) | 839.40 | 790.05 - 844.65 | 0.3414 times | Fri 10 October 2025 | 841.45 (-2.32%) | 860.00 | 840.00 - 905.00 | 0.4271 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 649.3 and 826.35
| Monthly Target 1 | 616.18 |
| Monthly Target 2 | 682.42 |
| Monthly Target 3 | 793.23333333333 |
| Monthly Target 4 | 859.47 |
| Monthly Target 5 | 970.28 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 748.65 (-17.46%) | 898.95 | 727.00 - 904.05 | 0.5437 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.7702 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3237 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4152 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.578 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.5779 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.1723 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0065 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5326 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.0798 times | Fri 28 February 2025 | 690.10 (-8.29%) | 739.85 | 591.00 - 791.00 | 1.1326 times |
Yearly price and charts 63moons
Strong yearly Stock price targets for 63moons 526881 are 400.33 and 939.33
| Yearly Target 1 | 284.22 |
| Yearly Target 2 | 516.43 |
| Yearly Target 3 | 823.21666666667 |
| Yearly Target 4 | 1055.43 |
| Yearly Target 5 | 1362.22 |
Yearly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 748.65 (-17.17%) | 926.05 | 591.00 - 1130.00 | 0.6386 times | Tue 31 December 2024 | 903.85 (91.13%) | 475.00 | 313.90 - 1079.85 | 1.0443 times | Fri 29 December 2023 | 472.90 (180.82%) | 168.55 | 158.05 - 688.80 | 1.0142 times | Fri 30 December 2022 | 168.40 (-26.45%) | 236.45 | 140.15 - 373.70 | 0.6705 times | Fri 31 December 2021 | 228.95 (182.48%) | 81.00 | 68.05 - 233.30 | 1.0561 times | Thu 31 December 2020 | 81.05 (-20.3%) | 102.10 | 39.75 - 125.40 | 0.585 times | Tue 31 December 2019 | 101.70 (2.88%) | 99.50 | 71.00 - 185.00 | 1.9954 times | Mon 31 December 2018 | 98.85 (0%) | 65.55 | 62.20 - 114.85 | 0.9959 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 63moons
Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 50 points
Upper Bollinger band is at 882 and lower is at 684, while middle bands are at 733 and 832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 63moons in short term and the sell signal is strong.
63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 63moons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 63moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.28 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.
63moons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 748.84 |
| 12 day DMA | 766.73 |
| 20 day DMA | 782.25 |
| 35 day DMA | 769.47 |
| 50 day DMA | 782.28 |
| 100 day DMA | 858.94 |
| 150 day DMA | 886.77 |
| 200 day DMA | 844.25 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.58 | 748.54 | 757.74 |
| 12 day EMA | 762.72 | 765.28 | 771.66 |
| 20 day EMA | 770.02 | 772.27 | 776.7 |
| 35 day EMA | 781.77 | 783.72 | 786.87 |
| 50 day EMA | 785.33 | 786.83 | 789.14 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.84 | 751.44 | 758.51 |
| 12 day SMA | 766.73 | 774.58 | 784.83 |
| 20 day SMA | 782.25 | 781.73 | 783.04 |
| 35 day SMA | 769.47 | 770.7 | 773.08 |
| 50 day SMA | 782.28 | 784.67 | 787.84 |
| 100 day SMA | 858.94 | 862.1 | 865.62 |
| 150 day SMA | 886.77 | 886.72 | 886.57 |
| 200 day SMA | 844.25 | 843.59 | 843.01 |


