63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526881
- 526881 Experts view
- Tomorrow's Movement 526881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63moons
Strong intraday Stock price targets for 63moons are 663.88 and 686.83
| Intraday Target 1 | 659.2 |
| Intraday Target 2 | 668.55 |
| Intraday Target 3 | 682.15 |
| Intraday Target 4 | 691.5 |
| Intraday Target 5 | 705.1 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.90 (-0.11%) | 678.50 | 672.80 - 695.75 | 0.5776 times | Wed 14 January 2026 | 678.65 (-2.08%) | 700.45 | 667.80 - 702.00 | 0.9202 times | Tue 13 January 2026 | 693.05 (8.12%) | 641.10 | 641.10 - 702.00 | 2.3096 times | Mon 12 January 2026 | 641.00 (-1.99%) | 651.00 | 628.85 - 653.10 | 1.5196 times | Fri 09 January 2026 | 654.00 (-3.65%) | 678.80 | 651.00 - 679.95 | 0.8977 times | Thu 08 January 2026 | 678.75 (-5%) | 712.00 | 677.00 - 716.40 | 1.4445 times | Wed 07 January 2026 | 714.45 (0.15%) | 713.40 | 707.00 - 718.35 | 0.8693 times | Tue 06 January 2026 | 713.35 (-0.87%) | 719.65 | 710.60 - 724.95 | 0.5104 times | Mon 05 January 2026 | 719.60 (-0.84%) | 725.00 | 715.00 - 730.45 | 0.5207 times | Fri 02 January 2026 | 725.70 (-0.68%) | 730.70 | 720.80 - 733.95 | 0.4302 times | Thu 01 January 2026 | 730.70 (1.61%) | 718.65 | 716.80 - 746.60 | 1.0695 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 653.38 and 726.53
| Weekly Target 1 | 596.43 |
| Weekly Target 2 | 637.17 |
| Weekly Target 3 | 669.58333333333 |
| Weekly Target 4 | 710.32 |
| Weekly Target 5 | 742.73 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.3068 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.2443 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 0.4302 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.1798 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.2407 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.3976 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.4885 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 5.8676 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 715.60 - 768.30 | 0.3149 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5296 times | Fri 07 November 2025 | 745.70 (-6.26%) | 794.70 | 743.30 - 804.70 | 0.2124 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 594.5 and 712.25
| Monthly Target 1 | 566.7 |
| Monthly Target 2 | 622.3 |
| Monthly Target 3 | 684.45 |
| Monthly Target 4 | 740.05 |
| Monthly Target 5 | 802.2 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.90 (-5.74%) | 718.65 | 628.85 - 746.60 | 0.1768 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7351 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.9206 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3512 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4505 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6271 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.7119 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.3569 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0921 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5779 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.1716 times |
Yearly price and charts 63moons
Strong yearly Stock price targets for 63moons 526881 are 594.5 and 712.25
| Yearly Target 1 | 566.7 |
| Yearly Target 2 | 622.3 |
| Yearly Target 3 | 684.45 |
| Yearly Target 4 | 740.05 |
| Yearly Target 5 | 802.2 |
Yearly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.90 (-5.74%) | 718.65 | 628.85 - 746.60 | 0.0092 times | Wed 31 December 2025 | 719.15 (-20.43%) | 926.05 | 591.00 - 1130.00 | 0.7247 times | Tue 31 December 2024 | 903.85 (91.13%) | 475.00 | 313.90 - 1079.85 | 1.1726 times | Fri 29 December 2023 | 472.90 (180.82%) | 168.55 | 158.05 - 688.80 | 1.1389 times | Fri 30 December 2022 | 168.40 (-26.45%) | 236.45 | 140.15 - 373.70 | 0.7529 times | Fri 31 December 2021 | 228.95 (182.48%) | 81.00 | 68.05 - 233.30 | 1.1859 times | Thu 31 December 2020 | 81.05 (-20.3%) | 102.10 | 39.75 - 125.40 | 0.6569 times | Tue 31 December 2019 | 101.70 (2.88%) | 99.50 | 71.00 - 185.00 | 2.2406 times | Mon 31 December 2018 | 98.85 (0%) | 65.55 | 62.20 - 114.85 | 1.1183 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 63moons
Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63moons 526881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 33 points
Upper Bollinger band is at 778 and lower is at 649, while middle bands are at 681 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 63moons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 63moons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.05 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.
63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 668.92 |
| 12 day DMA | 695.53 |
| 20 day DMA | 712.94 |
| 35 day DMA | 749.38 |
| 50 day DMA | 746.65 |
| 100 day DMA | 811.18 |
| 150 day DMA | 871.41 |
| 200 day DMA | 844.72 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.71 | 679.12 | 679.35 |
| 12 day EMA | 693 | 695.74 | 698.85 |
| 20 day EMA | 708.5 | 711.72 | 715.2 |
| 35 day EMA | 726.01 | 728.84 | 731.79 |
| 50 day EMA | 743.17 | 745.83 | 748.57 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.92 | 669.09 | 676.25 |
| 12 day SMA | 695.53 | 698.35 | 702.2 |
| 20 day SMA | 712.94 | 716.06 | 720.07 |
| 35 day SMA | 749.38 | 751.63 | 752.89 |
| 50 day SMA | 746.65 | 748.94 | 751.19 |
| 100 day SMA | 811.18 | 814.27 | 817.43 |
| 150 day SMA | 871.41 | 872.63 | 873.74 |
| 200 day SMA | 844.72 | 844.95 | 845.04 |


