ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 740 and 762.6

Intraday Target 1722.05
Intraday Target 2735.35
Intraday Target 3744.65
Intraday Target 4757.95
Intraday Target 5767.25

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 19 December 2025 748.65 (2.53%) 731.35 731.35 - 753.95 0.593 times
Thu 18 December 2025 730.15 (-1.36%) 743.75 727.00 - 743.75 0.551 times
Wed 17 December 2025 740.25 (-2.44%) 756.00 735.05 - 767.25 0.8265 times
Tue 16 December 2025 758.80 (-0.99%) 761.20 756.00 - 764.55 0.558 times
Mon 15 December 2025 766.35 (0.62%) 761.00 754.15 - 773.30 1.2423 times
Fri 12 December 2025 761.65 (-0.5%) 767.65 758.80 - 777.35 0.9894 times
Thu 11 December 2025 765.50 (0.18%) 764.10 756.75 - 785.90 0.8394 times
Wed 10 December 2025 764.10 (-1.23%) 779.85 762.00 - 798.40 1.1092 times
Tue 09 December 2025 773.65 (1.28%) 775.25 750.45 - 777.70 1.1751 times
Mon 08 December 2025 763.90 (-5.42%) 807.70 760.35 - 822.55 2.116 times
Fri 05 December 2025 807.70 (-1.5%) 816.00 803.55 - 825.35 0.9864 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 714.68 and 760.98

Weekly Target 1703.35
Weekly Target 2726
Weekly Target 3749.65
Weekly Target 4772.3
Weekly Target 5795.95

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 19 December 2025 748.65 (-1.71%) 761.00 727.00 - 773.30 0.2466 times
Fri 12 December 2025 761.65 (-5.7%) 807.70 750.45 - 822.55 0.4074 times
Fri 05 December 2025 807.70 (-10.95%) 898.95 803.55 - 904.05 1.5252 times
Fri 28 November 2025 907.05 (22.84%) 736.05 709.00 - 938.45 6.0123 times
Fri 21 November 2025 738.40 (-0.84%) 743.00 715.60 - 768.30 0.3227 times
Fri 14 November 2025 744.65 (-0.14%) 755.65 714.00 - 788.20 0.5426 times
Fri 07 November 2025 745.70 (-6.26%) 794.70 743.30 - 804.70 0.2177 times
Fri 31 October 2025 795.50 (-0.46%) 789.00 786.00 - 821.65 0.2808 times
Thu 23 October 2025 799.15 (0.86%) 793.05 785.65 - 814.10 0.1032 times
Fri 17 October 2025 792.30 (-5.84%) 839.40 790.05 - 844.65 0.3414 times
Fri 10 October 2025 841.45 (-2.32%) 860.00 840.00 - 905.00 0.4271 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 649.3 and 826.35

Monthly Target 1616.18
Monthly Target 2682.42
Monthly Target 3793.23333333333
Monthly Target 4859.47
Monthly Target 5970.28

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 19 December 2025 748.65 (-17.46%) 898.95 727.00 - 904.05 0.5437 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.7702 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3237 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.4152 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.578 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.5779 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.1723 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.0065 times
Wed 30 April 2025 644.85 (-20.44%) 827.95 643.05 - 837.40 0.5326 times
Fri 28 March 2025 810.55 (17.45%) 663.65 652.35 - 864.40 1.0798 times
Fri 28 February 2025 690.10 (-8.29%) 739.85 591.00 - 791.00 1.1326 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 400.33 and 939.33

Yearly Target 1284.22
Yearly Target 2516.43
Yearly Target 3823.21666666667
Yearly Target 41055.43
Yearly Target 51362.22

Yearly price and volumes 63moons

Date Closing Open Range Volume
Fri 19 December 2025 748.65 (-17.17%) 926.05 591.00 - 1130.00 0.6386 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.0443 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.0142 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.6705 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.0561 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.585 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 1.9954 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 0.9959 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 50 points

Upper Bollinger band is at 882 and lower is at 684, while middle bands are at 733 and 832

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63moons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.28 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 748.84
12 day DMA 766.73
20 day DMA 782.25
35 day DMA 769.47
50 day DMA 782.28
100 day DMA 858.94
150 day DMA 886.77
200 day DMA 844.25

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA748.58748.54757.74
12 day EMA762.72765.28771.66
20 day EMA770.02772.27776.7
35 day EMA781.77783.72786.87
50 day EMA785.33786.83789.14

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA748.84751.44758.51
12 day SMA766.73774.58784.83
20 day SMA782.25781.73783.04
35 day SMA769.47770.7773.08
50 day SMA782.28784.67787.84
100 day SMA858.94862.1865.62
150 day SMA886.77886.72886.57
200 day SMA844.25843.59843.01

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top