ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 489.58 and 525.88

Intraday Target 1460.58
Intraday Target 2482.27
Intraday Target 3496.88333333333
Intraday Target 4518.57
Intraday Target 5533.18

Daily price and volume 63moons

Date Closing Open Range Volume
Wed 01 April 2026 503.95 (7.31%) 479.40 475.20 - 511.50 0.4836 times
Mon 30 March 2026 469.60 (-3.75%) 480.15 465.55 - 501.45 1.6659 times
Fri 27 March 2026 487.90 (-3.5%) 500.80 479.00 - 506.60 2.3763 times
Wed 25 March 2026 505.60 (1.82%) 500.05 500.00 - 518.40 0.77 times
Tue 24 March 2026 496.55 (2.51%) 499.40 490.50 - 510.80 0.974 times
Mon 23 March 2026 484.40 (-8.97%) 522.70 482.00 - 522.75 1.5364 times
Fri 20 March 2026 532.15 (0.19%) 537.35 524.70 - 561.45 0.8101 times
Thu 19 March 2026 531.15 (-4.75%) 542.80 529.00 - 551.40 0.6758 times
Wed 18 March 2026 557.65 (2.11%) 545.35 545.35 - 574.40 0.3277 times
Tue 17 March 2026 546.15 (0.14%) 545.40 539.80 - 555.00 0.3802 times
Mon 16 March 2026 545.40 (-1.8%) 555.40 538.95 - 571.70 1.1188 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 484.75 and 530.7

Weekly Target 1447.72
Weekly Target 2475.83
Weekly Target 3493.66666666667
Weekly Target 4521.78
Weekly Target 5539.62

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Wed 01 April 2026 503.95 (3.29%) 480.15 465.55 - 511.50 0.4617 times
Fri 27 March 2026 487.90 (-8.32%) 522.70 479.00 - 522.75 1.2151 times
Fri 20 March 2026 532.15 (-4.19%) 555.40 524.70 - 574.40 0.7116 times
Fri 13 March 2026 555.40 (-3.28%) 572.00 551.05 - 623.40 0.5374 times
Fri 06 March 2026 574.25 (-4.7%) 589.50 560.80 - 605.20 0.3979 times
Fri 27 February 2026 602.55 (-6.12%) 641.90 541.50 - 647.90 4.2841 times
Fri 20 February 2026 641.85 (-6.5%) 684.75 639.00 - 689.40 0.2779 times
Fri 13 February 2026 686.50 (8.16%) 631.15 631.15 - 742.70 1.086 times
Fri 06 February 2026 634.70 (-1.92%) 650.00 621.40 - 670.65 0.3456 times
Fri 30 January 2026 647.15 (9.89%) 598.35 575.05 - 701.00 0.6829 times
Fri 23 January 2026 588.90 (-13.13%) 668.55 586.55 - 673.00 0.5388 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 489.58 and 525.88

Monthly Target 1460.58
Monthly Target 2482.27
Monthly Target 3496.88333333333
Monthly Target 4518.57
Monthly Target 5533.18

Monthly price and volumes 63moons

Date Closing Open Range Volume
Wed 01 April 2026 503.95 (7.31%) 479.40 475.20 - 511.50 0.0273 times
Mon 30 March 2026 469.60 (-22.06%) 589.50 465.55 - 623.40 0.8469 times
Fri 27 February 2026 602.55 (-6.89%) 650.00 541.50 - 742.70 1.5765 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.5353 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.8895 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 2.324 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.4249 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.5452 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.7588 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 2.0715 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.852 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 344.23 and 625.28

Yearly Target 1290.98
Yearly Target 2397.47
Yearly Target 3572.03333333333
Yearly Target 4678.52
Yearly Target 5853.08

Yearly price and volumes 63moons

Date Closing Open Range Volume
Wed 01 April 2026 503.95 (-29.92%) 718.65 465.55 - 746.60 0.1274 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7152 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1572 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1239 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.743 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1703 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6483 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2112 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1036 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 63moons 526881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 42 points

Upper Bollinger band is at 629 and lower is at 463, while middle bands are at 504 and 587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63moons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.3 and 63moons 526881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 492.72
12 day DMA 517.99
20 day DMA 545.13
35 day DMA 590.47
50 day DMA 602.53
100 day DMA 674.59
150 day DMA 741.63
200 day DMA 804.19

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA496.3492.47503.9
12 day EMA517.65520.14529.33
20 day EMA539.64543.39551.15
35 day EMA568.65572.46578.52
50 day EMA597.02600.82606.17

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA492.72488.81501.32
12 day SMA517.99525.57536.07
20 day SMA545.13550.06556.84
35 day SMA590.47594.2599.15
50 day SMA602.53606610.19
100 day SMA674.59677.47680.69
150 day SMA741.63744.85748.35
200 day SMA804.19805.97807.85

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top