ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 587.7 and 633.65

Intraday Target 1579.82
Intraday Target 2595.58
Intraday Target 3625.76666666667
Intraday Target 4641.53
Intraday Target 5671.72

Daily price and volume 63moons

Date Closing Open Range Volume
Tue 20 January 2026 611.35 (-6.86%) 655.95 610.00 - 655.95 1.662 times
Mon 19 January 2026 656.40 (-3.17%) 668.55 653.00 - 673.00 0.8542 times
Fri 16 January 2026 677.90 (-0.11%) 678.50 672.80 - 695.75 0.4777 times
Wed 14 January 2026 678.65 (-2.08%) 700.45 667.80 - 702.00 0.7611 times
Tue 13 January 2026 693.05 (8.12%) 641.10 641.10 - 702.00 1.9101 times
Mon 12 January 2026 641.00 (-1.99%) 651.00 628.85 - 653.10 1.2568 times
Fri 09 January 2026 654.00 (-3.65%) 678.80 651.00 - 679.95 0.7424 times
Thu 08 January 2026 678.75 (-5%) 712.00 677.00 - 716.40 1.1946 times
Wed 07 January 2026 714.45 (0.15%) 713.40 707.00 - 718.35 0.7189 times
Tue 06 January 2026 713.35 (-0.87%) 719.65 710.60 - 724.95 0.4221 times
Mon 05 January 2026 719.60 (-0.84%) 725.00 715.00 - 730.45 0.4307 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 579.18 and 642.18

Weekly Target 1568.45
Weekly Target 2589.9
Weekly Target 3631.45
Weekly Target 4652.9
Weekly Target 5694.45

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Tue 20 January 2026 611.35 (-9.82%) 668.55 610.00 - 673.00 0.1816 times
Fri 16 January 2026 677.90 (3.65%) 651.00 628.85 - 702.00 0.318 times
Fri 09 January 2026 654.00 (-9.88%) 725.00 651.00 - 730.45 0.2533 times
Fri 02 January 2026 725.70 (-0.86%) 732.00 698.05 - 746.60 0.446 times
Fri 26 December 2025 732.00 (-2.22%) 749.65 729.00 - 768.65 0.1864 times
Fri 19 December 2025 748.65 (-1.71%) 761.00 727.00 - 773.30 0.2495 times
Fri 12 December 2025 761.65 (-5.7%) 807.70 750.45 - 822.55 0.4122 times
Fri 05 December 2025 807.70 (-10.95%) 898.95 803.55 - 904.05 1.5432 times
Fri 28 November 2025 907.05 (22.84%) 736.05 709.00 - 938.45 6.0832 times
Fri 21 November 2025 738.40 (-0.84%) 743.00 715.60 - 768.30 0.3265 times
Fri 14 November 2025 744.65 (-0.14%) 755.65 714.00 - 788.20 0.549 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 542.38 and 678.98

Monthly Target 1519.38
Monthly Target 2565.37
Monthly Target 3655.98333333333
Monthly Target 4701.97
Monthly Target 5792.58

Monthly price and volumes 63moons

Date Closing Open Range Volume
Tue 20 January 2026 611.35 (-14.99%) 718.65 610.00 - 746.60 0.2243 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.7316 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.9113 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3495 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.4483 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.624 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.7036 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.3455 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.0868 times
Wed 30 April 2025 644.85 (-20.44%) 827.95 643.05 - 837.40 0.5751 times
Fri 28 March 2025 810.55 (17.45%) 663.65 652.35 - 864.40 1.1659 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 542.38 and 678.98

Yearly Target 1519.38
Yearly Target 2565.37
Yearly Target 3655.98333333333
Yearly Target 4701.97
Yearly Target 5792.58

Yearly price and volumes 63moons

Date Closing Open Range Volume
Tue 20 January 2026 611.35 (-14.99%) 718.65 610.00 - 746.60 0.0118 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7245 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1723 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1386 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7527 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1855 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6567 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.24 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.118 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 63moons 526881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.38

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 39 points

Upper Bollinger band is at 781 and lower is at 625, while middle bands are at 664 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.77 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 663.47
12 day DMA 680.35
20 day DMA 702.39
35 day DMA 737.34
50 day DMA 741.65
100 day DMA 804.47
150 day DMA 868.05
200 day DMA 843.52

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA651.3671.27678.71
12 day EMA675.68687.37693
20 day EMA694.37703.11708.03
35 day EMA715.98722.14726.01
50 day EMA736.71741.82745.3

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA663.47669.4668.92
12 day SMA680.35690.3695.53
20 day SMA702.39709.25712.94
35 day SMA737.34745.79749.38
50 day SMA741.65744.34746.65
100 day SMA804.47807.95811.18
150 day SMA868.05870.03871.41
200 day SMA843.52844.21844.72

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top