63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong Daily Stock price targets for 63moons 526881 are 395.53 and 415.53

Daily Target 1380.35
Daily Target 2390.7
Daily Target 3400.35
Daily Target 4410.7
Daily Target 5420.35

Daily price and volume 63moons

Date Closing Open Range Volume
Fri 19 April 2024 401.05 (0.02%) 390.00 390.00 - 410.00 0.4557 times
Thu 18 April 2024 400.95 (-3.19%) 412.45 396.15 - 415.40 0.359 times
Tue 16 April 2024 414.15 (-1.04%) 405.50 405.50 - 426.35 0.8411 times
Mon 15 April 2024 418.50 (4.65%) 382.65 380.00 - 419.85 2.6381 times
Fri 12 April 2024 399.90 (-4.79%) 407.05 399.00 - 419.45 0.8638 times
Wed 10 April 2024 420.00 (-5%) 437.45 420.00 - 440.65 0.5001 times
Tue 09 April 2024 442.10 (-1.11%) 449.95 434.00 - 450.25 0.4335 times
Mon 08 April 2024 447.05 (3.04%) 439.00 424.00 - 449.80 0.6627 times
Fri 05 April 2024 433.85 (-0.81%) 435.65 431.45 - 443.65 0.3134 times
Thu 04 April 2024 437.40 (-1.12%) 464.45 433.20 - 464.45 2.9326 times
Wed 03 April 2024 442.35 (5%) 442.35 442.35 - 442.35 0.862 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 390.53 and 436.88

Weekly Target 1356.12
Weekly Target 2378.58
Weekly Target 3402.46666666667
Weekly Target 4424.93
Weekly Target 5448.82

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Fri 19 April 2024 401.05 (0.29%) 382.65 380.00 - 426.35 1.0347 times
Fri 12 April 2024 399.90 (-7.83%) 439.00 399.00 - 450.25 0.5928 times
Fri 05 April 2024 433.85 (13.53%) 390.00 387.35 - 464.45 1.1509 times
Thu 28 March 2024 382.15 (-4.95%) 404.00 379.00 - 408.25 0.3715 times
Fri 22 March 2024 402.05 (1.55%) 402.45 386.20 - 415.65 0.8643 times
Fri 15 March 2024 395.90 (-10.85%) 425.05 365.50 - 436.00 0.7446 times
Thu 07 March 2024 444.10 (-6.81%) 480.00 428.90 - 480.00 0.3234 times
Sat 02 March 2024 476.55 (-6.95%) 512.15 468.00 - 527.50 0.5438 times
Fri 23 February 2024 512.15 (-3.79%) 554.00 464.50 - 554.00 1.2502 times
Fri 16 February 2024 532.30 (21.52%) 438.05 418.40 - 534.20 3.1238 times
Fri 09 February 2024 438.05 (4.7%) 413.05 405.00 - 494.00 1.3556 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 390.53 and 474.98

Monthly Target 1330.72
Monthly Target 2365.88
Monthly Target 3415.16666666667
Monthly Target 4450.33
Monthly Target 5499.62

Monthly price and volumes 63moons

Date Closing Open Range Volume
Fri 19 April 2024 401.05 (4.95%) 390.00 380.00 - 464.45 0.5002 times
Thu 28 March 2024 382.15 (-19.69%) 475.85 365.50 - 489.80 0.4344 times
Thu 29 February 2024 475.85 (12.19%) 427.00 405.00 - 554.00 1.1288 times
Wed 31 January 2024 424.15 (-10.31%) 475.00 394.70 - 477.00 0.4182 times
Fri 29 December 2023 472.90 (-3.65%) 515.00 424.65 - 688.80 1.2368 times
Thu 30 November 2023 490.80 (86.94%) 263.50 260.10 - 490.80 1.5005 times
Tue 31 October 2023 262.55 (-6.58%) 281.05 240.00 - 290.00 0.4408 times
Fri 29 September 2023 281.05 (-15.26%) 333.70 273.45 - 348.20 0.7089 times
Thu 31 August 2023 331.65 (37.47%) 241.95 220.55 - 360.15 2.0951 times
Mon 31 July 2023 241.25 (-1.21%) 247.95 221.00 - 282.20 1.5364 times
Fri 30 June 2023 244.20 (44.11%) 171.45 162.80 - 256.20 1.5134 times

 monthly chart 63moons

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 20 points

Upper Bollinger band is at 452 and lower is at 372, while middle bands are at 392 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.12 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 406.91
12 day DMA 423.22
20 day DMA 411.51
35 day DMA 423.54
50 day DMA 442.98
100 day DMA 459.29
150 day DMA 401.5
200 day DMA 369.77

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA408.54412.29417.96
12 day EMA414.11416.48419.3
20 day EMA417.03418.71420.58
35 day EMA427.75429.32430.99
50 day EMA437.9439.4440.97

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA406.91410.7418.93
12 day SMA423.22423.23421.67
20 day SMA411.51411.73411.47
35 day SMA423.54426.29429.46
50 day SMA442.98443.75444.1
100 day SMA459.29459.31459.14
150 day SMA401.5400.97400.44
200 day SMA369.77368.85367.92

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top