ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 63moons

Strong intraday Stock price targets for 63moons are 632.18 and 649.28

Intraday Target 1629.08
Intraday Target 2635.27
Intraday Target 3646.18333333333
Intraday Target 4652.37
Intraday Target 5663.28

Daily price and volume 63moons

Date Closing Open Range Volume
Thu 19 February 2026 641.45 (-2.05%) 648.05 640.00 - 657.10 0.3242 times
Wed 18 February 2026 654.85 (1.59%) 645.05 645.05 - 673.20 0.3944 times
Tue 17 February 2026 644.60 (-4.21%) 668.15 643.00 - 675.00 0.7101 times
Mon 16 February 2026 672.95 (-1.97%) 684.75 666.60 - 689.40 0.2657 times
Fri 13 February 2026 686.50 (-0.18%) 689.45 664.95 - 696.00 0.5871 times
Thu 12 February 2026 687.75 (-1.93%) 695.75 684.40 - 698.35 0.6692 times
Wed 11 February 2026 701.30 (-2.88%) 702.90 697.40 - 742.70 1.471 times
Tue 10 February 2026 722.10 (1.68%) 712.05 700.05 - 731.45 1.2236 times
Mon 09 February 2026 710.20 (11.9%) 631.15 631.15 - 726.40 4.1514 times
Fri 06 February 2026 634.70 (-1.28%) 649.40 630.65 - 649.40 0.2033 times
Thu 05 February 2026 642.90 (-1.34%) 652.00 638.70 - 655.25 0.2092 times

 Daily chart 63moons

Weekly price and charts 63moons

Strong weekly Stock price targets for 63moons 526881 are 616.03 and 665.43

Weekly Target 1607.55
Weekly Target 2624.5
Weekly Target 3656.95
Weekly Target 4673.9
Weekly Target 5706.35

Weekly price and volumes for 63moons

Date Closing Open Range Volume
Thu 19 February 2026 641.45 (-6.56%) 684.75 640.00 - 689.40 0.4864 times
Fri 13 February 2026 686.50 (8.16%) 631.15 631.15 - 742.70 2.326 times
Fri 06 February 2026 634.70 (-1.92%) 650.00 621.40 - 670.65 0.7401 times
Fri 30 January 2026 647.15 (9.89%) 598.35 575.05 - 701.00 1.4626 times
Fri 23 January 2026 588.90 (-13.13%) 668.55 586.55 - 673.00 1.1541 times
Fri 16 January 2026 677.90 (3.65%) 651.00 628.85 - 702.00 0.8383 times
Fri 09 January 2026 654.00 (-9.88%) 725.00 651.00 - 730.45 0.6676 times
Fri 02 January 2026 725.70 (-0.86%) 732.00 698.05 - 746.60 1.1758 times
Fri 26 December 2025 732.00 (-2.22%) 749.65 729.00 - 768.65 0.4913 times
Fri 19 December 2025 748.65 (-1.71%) 761.00 727.00 - 773.30 0.6578 times
Fri 12 December 2025 761.65 (-5.7%) 807.70 750.45 - 822.55 1.0866 times

 weekly chart 63moons

Monthly price and charts 63moons

Strong monthly Stock price targets for 63moons 526881 are 570.78 and 692.08

Monthly Target 1547.22
Monthly Target 2594.33
Monthly Target 3668.51666666667
Monthly Target 4715.63
Monthly Target 5789.82

Monthly price and volumes 63moons

Date Closing Open Range Volume
Thu 19 February 2026 641.45 (-0.88%) 650.00 621.40 - 742.70 0.3588 times
Fri 30 January 2026 647.15 (-10.01%) 718.65 575.05 - 746.60 0.4402 times
Wed 31 December 2025 719.15 (-20.72%) 898.95 698.05 - 904.05 0.7316 times
Fri 28 November 2025 907.05 (14.02%) 794.70 709.00 - 938.45 1.9114 times
Fri 31 October 2025 795.50 (-5.03%) 851.00 785.65 - 905.00 0.3495 times
Tue 30 September 2025 837.60 (-7.35%) 904.55 833.70 - 1004.90 0.4484 times
Fri 29 August 2025 904.05 (-10.42%) 1020.15 901.00 - 1029.35 0.6241 times
Thu 31 July 2025 1009.25 (0.69%) 1009.95 972.45 - 1130.00 1.7037 times
Mon 30 June 2025 1002.30 (16.93%) 859.00 820.95 - 1042.85 2.3456 times
Fri 30 May 2025 857.20 (32.93%) 653.85 615.75 - 908.70 1.0868 times
Wed 30 April 2025 644.85 (-20.44%) 827.95 643.05 - 837.40 0.5751 times

 monthly chart 63moons

Yearly price and charts 63moons

Strong yearly Stock price targets for 63moons 526881 are 522.48 and 694.03

Yearly Target 1482.82
Yearly Target 2562.13
Yearly Target 3654.36666666667
Yearly Target 4733.68
Yearly Target 5825.92

Yearly price and volumes 63moons

Date Closing Open Range Volume
Thu 19 February 2026 641.45 (-10.8%) 718.65 575.05 - 746.60 0.0418 times
Wed 31 December 2025 719.15 (-20.43%) 926.05 591.00 - 1130.00 0.7221 times
Tue 31 December 2024 903.85 (91.13%) 475.00 313.90 - 1079.85 1.1684 times
Fri 29 December 2023 472.90 (180.82%) 168.55 158.05 - 688.80 1.1347 times
Fri 30 December 2022 168.40 (-26.45%) 236.45 140.15 - 373.70 0.7502 times
Fri 31 December 2021 228.95 (182.48%) 81.00 68.05 - 233.30 1.1816 times
Thu 31 December 2020 81.05 (-20.3%) 102.10 39.75 - 125.40 0.6545 times
Tue 31 December 2019 101.70 (2.88%) 99.50 71.00 - 185.00 2.2325 times
Mon 31 December 2018 98.85 (0%) 65.55 62.20 - 114.85 1.1142 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 63moons

Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 63moons 526881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.83

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 34 points

Upper Bollinger band is at 720 and lower is at 587, while middle bands are at 621 and 687

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63moons (526881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 63moons in short term and the sell signal is strong.

63moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 63moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.86 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.

63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63moons 526881

DMA (daily moving average) of 63moons 526881

DMA period DMA value
5 day DMA 660.07
12 day DMA 670.91
20 day DMA 653.31
35 day DMA 663.11
50 day DMA 687.94
100 day DMA 744.04
150 day DMA 818.79
200 day DMA 833.75

EMA (exponential moving average) of 63moons 526881

EMA period EMA current EMA prev EMA prev2
5 day EMA657.19665.06670.17
12 day EMA663666.92669.11
20 day EMA664.51666.94668.21
35 day EMA679.59681.84683.43
50 day EMA694.32696.48698.18

SMA (simple moving average) of 63moons 526881

SMA period SMA current SMA prev SMA prev2
5 day SMA660.07669.33678.62
12 day SMA670.91671.75670.36
20 day SMA653.31652.1650.88
35 day SMA663.11665.33666.95
50 day SMA687.94690.59692.77
100 day SMA744.04746.77749.47
150 day SMA818.79821.7824.53
200 day SMA833.75833.77833.72

Videos related to: 63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top