63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526881
- 526881 Experts view
- Tomorrow's Movement 526881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 395.53 and 415.53
Daily Target 1 | 380.35 |
Daily Target 2 | 390.7 |
Daily Target 3 | 400.35 |
Daily Target 4 | 410.7 |
Daily Target 5 | 420.35 |
Daily price and volume 63moons
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.05 (0.02%) | 390.00 | 390.00 - 410.00 | 0.4557 times | Thu 18 April 2024 | 400.95 (-3.19%) | 412.45 | 396.15 - 415.40 | 0.359 times | Tue 16 April 2024 | 414.15 (-1.04%) | 405.50 | 405.50 - 426.35 | 0.8411 times | Mon 15 April 2024 | 418.50 (4.65%) | 382.65 | 380.00 - 419.85 | 2.6381 times | Fri 12 April 2024 | 399.90 (-4.79%) | 407.05 | 399.00 - 419.45 | 0.8638 times | Wed 10 April 2024 | 420.00 (-5%) | 437.45 | 420.00 - 440.65 | 0.5001 times | Tue 09 April 2024 | 442.10 (-1.11%) | 449.95 | 434.00 - 450.25 | 0.4335 times | Mon 08 April 2024 | 447.05 (3.04%) | 439.00 | 424.00 - 449.80 | 0.6627 times | Fri 05 April 2024 | 433.85 (-0.81%) | 435.65 | 431.45 - 443.65 | 0.3134 times | Thu 04 April 2024 | 437.40 (-1.12%) | 464.45 | 433.20 - 464.45 | 2.9326 times | Wed 03 April 2024 | 442.35 (5%) | 442.35 | 442.35 - 442.35 | 0.862 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 390.53 and 436.88
Weekly Target 1 | 356.12 |
Weekly Target 2 | 378.58 |
Weekly Target 3 | 402.46666666667 |
Weekly Target 4 | 424.93 |
Weekly Target 5 | 448.82 |
Weekly price and volumes for 63moons
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.05 (0.29%) | 382.65 | 380.00 - 426.35 | 1.0347 times | Fri 12 April 2024 | 399.90 (-7.83%) | 439.00 | 399.00 - 450.25 | 0.5928 times | Fri 05 April 2024 | 433.85 (13.53%) | 390.00 | 387.35 - 464.45 | 1.1509 times | Thu 28 March 2024 | 382.15 (-4.95%) | 404.00 | 379.00 - 408.25 | 0.3715 times | Fri 22 March 2024 | 402.05 (1.55%) | 402.45 | 386.20 - 415.65 | 0.8643 times | Fri 15 March 2024 | 395.90 (-10.85%) | 425.05 | 365.50 - 436.00 | 0.7446 times | Thu 07 March 2024 | 444.10 (-6.81%) | 480.00 | 428.90 - 480.00 | 0.3234 times | Sat 02 March 2024 | 476.55 (-6.95%) | 512.15 | 468.00 - 527.50 | 0.5438 times | Fri 23 February 2024 | 512.15 (-3.79%) | 554.00 | 464.50 - 554.00 | 1.2502 times | Fri 16 February 2024 | 532.30 (21.52%) | 438.05 | 418.40 - 534.20 | 3.1238 times | Fri 09 February 2024 | 438.05 (4.7%) | 413.05 | 405.00 - 494.00 | 1.3556 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 390.53 and 474.98
Monthly Target 1 | 330.72 |
Monthly Target 2 | 365.88 |
Monthly Target 3 | 415.16666666667 |
Monthly Target 4 | 450.33 |
Monthly Target 5 | 499.62 |
Monthly price and volumes 63moons
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.05 (4.95%) | 390.00 | 380.00 - 464.45 | 0.5002 times | Thu 28 March 2024 | 382.15 (-19.69%) | 475.85 | 365.50 - 489.80 | 0.4344 times | Thu 29 February 2024 | 475.85 (12.19%) | 427.00 | 405.00 - 554.00 | 1.1288 times | Wed 31 January 2024 | 424.15 (-10.31%) | 475.00 | 394.70 - 477.00 | 0.4182 times | Fri 29 December 2023 | 472.90 (-3.65%) | 515.00 | 424.65 - 688.80 | 1.2368 times | Thu 30 November 2023 | 490.80 (86.94%) | 263.50 | 260.10 - 490.80 | 1.5005 times | Tue 31 October 2023 | 262.55 (-6.58%) | 281.05 | 240.00 - 290.00 | 0.4408 times | Fri 29 September 2023 | 281.05 (-15.26%) | 333.70 | 273.45 - 348.20 | 0.7089 times | Thu 31 August 2023 | 331.65 (37.47%) | 241.95 | 220.55 - 360.15 | 2.0951 times | Mon 31 July 2023 | 241.25 (-1.21%) | 247.95 | 221.00 - 282.20 | 1.5364 times | Fri 30 June 2023 | 244.20 (44.11%) | 171.45 | 162.80 - 256.20 | 1.5134 times |
Indicator Analysis of 63moons
Tomorrow's movement Prediction of 63moons 526881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63moons 526881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 63moons 526881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 20 points
Upper Bollinger band is at 452 and lower is at 372, while middle bands are at 392 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 63moons (526881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 63moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 63moons in short term and the sell signal is strong.
63moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 63moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 63moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.12 and 63moons 526881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63moons 526881 stock. Volume based technical analysis of 63moons 526881 stock is negative.
63moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
DMA period | DMA value |
5 day DMA | 406.91 |
12 day DMA | 423.22 |
20 day DMA | 411.51 |
35 day DMA | 423.54 |
50 day DMA | 442.98 |
100 day DMA | 459.29 |
150 day DMA | 401.5 |
200 day DMA | 369.77 |
EMA (exponential moving average) of 63moons 526881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.54 | 412.29 | 417.96 |
12 day EMA | 414.11 | 416.48 | 419.3 |
20 day EMA | 417.03 | 418.71 | 420.58 |
35 day EMA | 427.75 | 429.32 | 430.99 |
50 day EMA | 437.9 | 439.4 | 440.97 |
SMA (simple moving average) of 63moons 526881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.91 | 410.7 | 418.93 |
12 day SMA | 423.22 | 423.23 | 421.67 |
20 day SMA | 411.51 | 411.73 | 411.47 |
35 day SMA | 423.54 | 426.29 | 429.46 |
50 day SMA | 442.98 | 443.75 | 444.1 |
100 day SMA | 459.29 | 459.31 | 459.14 |
150 day SMA | 401.5 | 400.97 | 400.44 |
200 day SMA | 369.77 | 368.85 | 367.92 |