SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 18.63 and 18.88
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.92 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (1.35%) | 18.50 | 18.50 - 18.75 | 0.6552 times | Tue 30 December 2025 | 18.50 (3.64%) | 18.50 | 18.50 - 18.50 | 0.0692 times | Mon 29 December 2025 | 17.85 (4.88%) | 17.02 | 17.02 - 17.85 | 0.6294 times | Fri 26 December 2025 | 17.02 (-3.51%) | 18.52 | 16.76 - 18.52 | 2.439 times | Wed 24 December 2025 | 17.64 (5%) | 16.46 | 16.01 - 17.64 | 0.6646 times | Tue 23 December 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.1054 times | Mon 22 December 2025 | 16.00 (1.59%) | 15.75 | 15.75 - 16.00 | 0.9941 times | Fri 19 December 2025 | 15.75 (-4.66%) | 15.85 | 15.72 - 17.34 | 0.6319 times | Thu 18 December 2025 | 16.52 (-4.51%) | 16.50 | 16.45 - 17.00 | 2.18 times | Wed 17 December 2025 | 17.30 (4.85%) | 16.50 | 15.71 - 17.32 | 0.6313 times | Tue 16 December 2025 | 16.50 (1.54%) | 17.00 | 16.50 - 17.00 | 0.3175 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 17.89 and 19.62
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (10.16%) | 17.02 | 17.02 - 18.75 | 0.8472 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 3.2562 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.3381 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3282 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.4753 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2263 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.242 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.5721 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.3199 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.3947 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 1.3765 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 17.23 and 21.75
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.31 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5461 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4541 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.9009 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.6352 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.277 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1782 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.4485 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1363 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1137 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2196 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 8.82 and 22.3
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.8193 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.5767 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.604 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.66 | 17.24 |
| 12 day EMA | 17.62 | 17.42 | 17.22 |
| 20 day EMA | 17.81 | 17.71 | 17.63 |
| 35 day EMA | 18.81 | 18.81 | 18.83 |
| 50 day EMA | 19.92 | 19.97 | 20.03 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.56 | 17.06 |
| 12 day SMA | 17.07 | 16.94 | 16.89 |
| 20 day SMA | 17.58 | 17.52 | 17.45 |
| 35 day SMA | 18.39 | 18.53 | 18.7 |
| 50 day SMA | 19.85 | 19.97 | 20.07 |
| 100 day SMA | 21.1 | 21.09 | 21.08 |
| 150 day SMA | 19.69 | 19.68 | 19.68 |
| 200 day SMA | 19.76 | 19.79 | 19.82 |


