SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 15.23 and 15.78
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.23 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.50 (-3.43%) | 16.05 | 15.50 - 16.05 | 0.1518 times | Mon 20 July 2026 | 16.05 (-2.73%) | 16.00 | 16.00 - 16.05 | 1.602 times | Fri 17 July 2026 | 16.50 (1.85%) | 17.01 | 16.50 - 17.01 | 0.5396 times | Wed 15 July 2026 | 16.20 (1.25%) | 16.20 | 16.20 - 16.20 | 0.0843 times | Tue 14 July 2026 | 16.00 (-3.03%) | 15.68 | 15.68 - 16.00 | 3.4233 times | Mon 13 July 2026 | 16.50 (2.48%) | 16.10 | 16.10 - 16.50 | 0.118 times | Thu 09 July 2026 | 16.10 (-4.73%) | 16.10 | 16.10 - 16.10 | 0.0169 times | Wed 08 July 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.9275 times | Tue 07 July 2026 | 16.90 (-6.63%) | 17.04 | 16.90 - 17.04 | 2.226 times | Fri 03 July 2026 | 18.10 (-4.74%) | 19.19 | 18.05 - 19.28 | 0.9106 times | Thu 02 July 2026 | 19.00 (1.12%) | 18.25 | 18.25 - 19.00 | 1.8381 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 15.23 and 15.78
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.50 (-6.06%) | 16.00 | 15.50 - 16.05 | 0.0845 times | Fri 17 July 2026 | 16.50 (2.48%) | 16.10 | 15.68 - 17.01 | 0.2006 times | Thu 09 July 2026 | 16.10 (-11.05%) | 17.04 | 16.10 - 17.04 | 0.1527 times | Fri 03 July 2026 | 18.10 (-4.74%) | 18.62 | 18.05 - 20.00 | 2.471 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.1397 times | Thu 18 June 2026 | 21.17 (6.06%) | 20.90 | 18.97 - 21.90 | 1.4978 times | Fri 12 June 2026 | 19.96 (2.99%) | 20.34 | 18.06 - 21.01 | 1.1827 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 2.3702 times | Fri 29 May 2026 | 17.59 (0%) | 16.75 | 15.96 - 18.46 | 0.9163 times | Fri 22 May 2026 | 17.59 (-9.79%) | 20.47 | 16.75 - 21.49 | 0.9845 times | Fri 15 May 2026 | 19.50 (-15.22%) | 22.54 | 18.78 - 23.00 | 0.1365 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 13.25 and 17.75
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.50 (-20.72%) | 20.00 | 15.50 - 20.00 | 0.5486 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 0.984 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4038 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1503 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1631 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.6692 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.9144 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.2205 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5313 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4148 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8766 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 10.39 and 20.61
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.50 (-17.33%) | 18.38 | 15.50 - 25.72 | 0.4388 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9726 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8716 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7169 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.88 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.35 | 16.5 |
| 12 day EMA | 16.85 | 17.1 | 17.29 |
| 20 day EMA | 17.54 | 17.75 | 17.93 |
| 35 day EMA | 18.43 | 18.6 | 18.75 |
| 50 day EMA | 19.18 | 19.33 | 19.46 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.25 | 16.26 |
| 12 day SMA | 16.88 | 17.22 | 17.43 |
| 20 day SMA | 18.1 | 18.42 | 18.66 |
| 35 day SMA | 18.36 | 18.42 | 18.46 |
| 50 day SMA | 19.18 | 19.33 | 19.45 |
| 100 day SMA | 20.86 | 20.95 | 21.02 |
| 150 day SMA | 20.57 | 20.59 | 20.61 |
| 200 day SMA | 21.11 | 21.15 | 21.19 |


