ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 16.89 and 18.26

Intraday Target 116.66
Intraday Target 217.12
Intraday Target 318.03
Intraday Target 418.49
Intraday Target 519.4

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-4.87%) 18.94 17.57 - 18.94 1.219 times
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 1.8182 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.2479 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 3.905 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.3306 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0207 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 1.064 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0103 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.3099 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 1.0744 times
Tue 05 May 2026 23.00 (-2.13%) 24.20 23.00 - 24.20 0.0723 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 15.62 and 19.54

Weekly Target 114.96
Weekly Target 216.27
Weekly Target 318.88
Weekly Target 420.19
Weekly Target 522.8

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-9.85%) 20.47 17.57 - 21.49 3.0287 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.7311 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.5178 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 1.027 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2698 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.2219 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.7111 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0479 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 1.0009 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.4439 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.7746 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 14.26 and 20.89

Monthly Target 113.15
Monthly Target 215.37
Monthly Target 319.783333333333
Monthly Target 422
Monthly Target 526.41

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-27.33%) 23.71 17.57 - 24.20 0.1556 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1548 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.168 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6893 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9717 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.3169 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5473 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4572 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9028 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6365 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.2818 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 13.23 and 21.65

Yearly Target 111.78
Yearly Target 214.68
Yearly Target 320.2
Yearly Target 423.1
Yearly Target 528.62

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-6.24%) 18.38 17.30 - 25.72 0.2884 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0137 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9507 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7472 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.1
12 day DMA 20.86
20 day DMA 21.86
35 day DMA 22.11
50 day DMA 22.19
100 day DMA 21.73
150 day DMA 21.55
200 day DMA 21.53

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.6520.23
12 day EMA20.3320.8321.26
20 day EMA21.121.4721.79
35 day EMA21.621.8422.04
50 day EMA21.832222.14

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5319.98
12 day SMA20.8621.4121.89
20 day SMA21.8622.1922.44
35 day SMA22.1122.2222.3
50 day SMA22.1922.2722.32
100 day SMA21.7321.7221.71
150 day SMA21.5521.5921.62
200 day SMA21.5321.5521.58

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top