ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 17.44 and 18.27

Intraday Target 116.74
Intraday Target 217.3
Intraday Target 317.573333333333
Intraday Target 418.13
Intraday Target 518.4

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Mon 29 December 2025 17.85 (4.88%) 17.02 17.02 - 17.85 0.5637 times
Fri 26 December 2025 17.02 (-3.51%) 18.52 16.76 - 18.52 2.1842 times
Wed 24 December 2025 17.64 (5%) 16.46 16.01 - 17.64 0.5952 times
Tue 23 December 2025 16.80 (5%) 16.80 16.80 - 16.80 0.9899 times
Mon 22 December 2025 16.00 (1.59%) 15.75 15.75 - 16.00 0.8903 times
Fri 19 December 2025 15.75 (-4.66%) 15.85 15.72 - 17.34 0.5659 times
Thu 18 December 2025 16.52 (-4.51%) 16.50 16.45 - 17.00 1.9522 times
Wed 17 December 2025 17.30 (4.85%) 16.50 15.71 - 17.32 0.5653 times
Tue 16 December 2025 16.50 (1.54%) 17.00 16.50 - 17.00 0.2844 times
Mon 15 December 2025 16.25 (-4.97%) 17.95 16.25 - 17.95 1.4089 times
Thu 11 December 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.1971 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.44 and 18.27

Weekly Target 116.74
Weekly Target 217.3
Weekly Target 317.573333333333
Weekly Target 418.13
Weekly Target 518.4

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Mon 29 December 2025 17.85 (4.88%) 17.02 17.02 - 17.85 0.4126 times
Fri 26 December 2025 17.02 (8.06%) 15.75 15.75 - 18.52 3.4108 times
Fri 19 December 2025 15.75 (-7.89%) 17.95 15.71 - 17.95 3.4966 times
Thu 11 December 2025 17.10 (-6.61%) 17.42 17.10 - 19.58 0.3438 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.4979 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.237 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.2535 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 0.5993 times
Fri 07 November 2025 22.35 (-5.1%) 24.72 22.35 - 25.50 0.3351 times
Fri 31 October 2025 23.55 (4.57%) 23.50 22.65 - 25.85 0.4134 times
Thu 23 October 2025 22.52 (5.83%) 22.33 21.23 - 22.52 1.4418 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 14.52 and 19.04

Monthly Target 113.41
Monthly Target 215.63
Monthly Target 317.93
Monthly Target 420.15
Monthly Target 522.45

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Mon 29 December 2025 17.85 (-2.78%) 18.36 15.71 - 20.23 3.186 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5562 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4811 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9176 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.647 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.3192 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1815 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.4568 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1389 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1158 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.2236 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 8.37 and 21.85

Yearly Target 15.21
Yearly Target 211.53
Yearly Target 318.69
Yearly Target 425.01
Yearly Target 532.17

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Mon 29 December 2025 17.85 (-25.56%) 23.98 12.37 - 25.85 0.8094 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.5839 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.6067 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.89
20 day DMA 17.45
35 day DMA 18.7
50 day DMA 20.07
100 day DMA 21.08
150 day DMA 19.68
200 day DMA 19.82

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.9316.89
12 day EMA17.2217.117.12
20 day EMA17.6417.6217.68
35 day EMA18.7818.8318.94
50 day EMA2020.0920.22

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.6416.54
12 day SMA16.8916.9317.11
20 day SMA17.4517.4517.53
35 day SMA18.718.8719.09
50 day SMA20.0720.1720.26
100 day SMA21.0821.0621.06
150 day SMA19.6819.6819.68
200 day SMA19.8219.8619.9

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top