ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 18.63 and 18.88

Intraday Target 118.42
Intraday Target 218.58
Intraday Target 318.666666666667
Intraday Target 418.83
Intraday Target 518.92

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (1.35%) 18.50 18.50 - 18.75 0.6552 times
Tue 30 December 2025 18.50 (3.64%) 18.50 18.50 - 18.50 0.0692 times
Mon 29 December 2025 17.85 (4.88%) 17.02 17.02 - 17.85 0.6294 times
Fri 26 December 2025 17.02 (-3.51%) 18.52 16.76 - 18.52 2.439 times
Wed 24 December 2025 17.64 (5%) 16.46 16.01 - 17.64 0.6646 times
Tue 23 December 2025 16.80 (5%) 16.80 16.80 - 16.80 1.1054 times
Mon 22 December 2025 16.00 (1.59%) 15.75 15.75 - 16.00 0.9941 times
Fri 19 December 2025 15.75 (-4.66%) 15.85 15.72 - 17.34 0.6319 times
Thu 18 December 2025 16.52 (-4.51%) 16.50 16.45 - 17.00 2.18 times
Wed 17 December 2025 17.30 (4.85%) 16.50 15.71 - 17.32 0.6313 times
Tue 16 December 2025 16.50 (1.54%) 17.00 16.50 - 17.00 0.3175 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.89 and 19.62

Weekly Target 116.44
Weekly Target 217.6
Weekly Target 318.173333333333
Weekly Target 419.33
Weekly Target 519.9

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (10.16%) 17.02 17.02 - 18.75 0.8472 times
Fri 26 December 2025 17.02 (8.06%) 15.75 15.75 - 18.52 3.2562 times
Fri 19 December 2025 15.75 (-7.89%) 17.95 15.71 - 17.95 3.3381 times
Thu 11 December 2025 17.10 (-6.61%) 17.42 17.10 - 19.58 0.3282 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.4753 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.2263 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.242 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 0.5721 times
Fri 07 November 2025 22.35 (-5.1%) 24.72 22.35 - 25.50 0.3199 times
Fri 31 October 2025 23.55 (4.57%) 23.50 22.65 - 25.85 0.3947 times
Thu 23 October 2025 22.52 (5.83%) 22.33 21.23 - 22.52 1.3765 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 17.23 and 21.75

Monthly Target 113.71
Monthly Target 216.23
Monthly Target 318.23
Monthly Target 420.75
Monthly Target 522.75

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.31 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5461 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4541 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9009 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6352 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.277 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1782 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.4485 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1363 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1137 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.2196 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 8.82 and 22.3

Yearly Target 15.51
Yearly Target 212.13
Yearly Target 318.99
Yearly Target 425.61
Yearly Target 532.47

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.8193 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.5767 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.604 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.07
20 day DMA 17.58
35 day DMA 18.39
50 day DMA 19.85
100 day DMA 21.1
150 day DMA 19.69
200 day DMA 19.76

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.6617.24
12 day EMA17.6217.4217.22
20 day EMA17.8117.7117.63
35 day EMA18.8118.8118.83
50 day EMA19.9219.9720.03

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.5617.06
12 day SMA17.0716.9416.89
20 day SMA17.5817.5217.45
35 day SMA18.3918.5318.7
50 day SMA19.8519.9720.07
100 day SMA21.121.0921.08
150 day SMA19.6919.6819.68
200 day SMA19.7619.7919.82

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top