ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 22.9 and 24.1

Intraday Target 121.9
Intraday Target 222.69
Intraday Target 323.096666666667
Intraday Target 423.89
Intraday Target 524.3

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Tue 07 April 2026 23.49 (2.17%) 22.30 22.30 - 23.50 0.4054 times
Mon 06 April 2026 22.99 (-0.04%) 23.00 22.99 - 23.00 0.5068 times
Thu 02 April 2026 23.00 (2.27%) 23.00 23.00 - 23.00 0.1351 times
Wed 01 April 2026 22.49 (2%) 22.70 22.49 - 22.70 0.0676 times
Mon 30 March 2026 22.05 (5%) 20.00 20.00 - 22.05 0.1689 times
Fri 27 March 2026 21.00 (0%) 21.00 21.00 - 21.00 5.3378 times
Wed 25 March 2026 21.00 (0%) 21.00 19.95 - 22.05 0.4392 times
Tue 24 March 2026 21.00 (-0.1%) 20.40 20.00 - 22.00 1.5878 times
Mon 23 March 2026 21.02 (-2%) 21.02 20.88 - 21.02 0.4054 times
Fri 20 March 2026 21.45 (-0.05%) 22.53 20.39 - 22.53 0.9459 times
Thu 19 March 2026 21.46 (0.05%) 21.35 20.38 - 22.52 0.7095 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1

Weekly Target 121.9
Weekly Target 222.69
Weekly Target 323.096666666667
Weekly Target 423.89
Weekly Target 524.3

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Tue 07 April 2026 23.49 (2.13%) 23.00 22.30 - 23.50 0.0496 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0202 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 0.4222 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.1872 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.3267 times
Fri 06 March 2026 23.11 (2.99%) 22.44 20.92 - 23.12 1.0022 times
Fri 27 February 2026 22.44 (4.28%) 21.52 20.32 - 22.44 0.5672 times
Fri 20 February 2026 21.52 (-3.58%) 21.87 21.51 - 24.60 2.0723 times
Fri 13 February 2026 22.32 (-10.68%) 25.49 21.31 - 25.72 1.942 times
Fri 06 February 2026 24.99 (9.61%) 22.80 21.08 - 25.22 3.4104 times
Fri 30 January 2026 22.80 (-5%) 25.00 22.80 - 25.00 1.0738 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1

Monthly Target 121.9
Monthly Target 222.69
Monthly Target 323.096666666667
Monthly Target 423.89
Monthly Target 524.3

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 07 April 2026 23.49 (6.53%) 22.70 22.30 - 23.50 0.0044 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1402 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.5755 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.6463 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 2.7695 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.4569 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.2167 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.7538 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.5315 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 1.9052 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1491 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 20.4 and 28.82

Yearly Target 113.75
Yearly Target 218.62
Yearly Target 322.17
Yearly Target 427.04
Yearly Target 530.59

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 07 April 2026 23.49 (25.28%) 18.38 17.30 - 25.72 0.2622 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0208 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9645 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7525 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 22.8
12 day DMA 21.87
20 day DMA 22.24
35 day DMA 22.18
50 day DMA 22.6
100 day DMA 20.98
150 day DMA 21.7
200 day DMA 20.89

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.4622.2
12 day EMA22.3322.1221.96
20 day EMA22.2422.1122.02
35 day EMA22.3922.3322.29
50 day EMA22.6422.6122.59

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.3121.91
12 day SMA21.8721.7421.71
20 day SMA22.2422.1722.12
35 day SMA22.1822.1522.17
50 day SMA22.622.5822.58
100 day SMA20.9820.9920.99
150 day SMA21.721.6821.68
200 day SMA20.8920.8520.81

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top