ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 18.01 and 20.01

Intraday Target 117.68
Intraday Target 218.34
Intraday Target 319.676666666667
Intraday Target 420.34
Intraday Target 521.68

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 11 June 2026 19.01 (-5%) 21.01 19.01 - 21.01 1.3298 times
Wed 10 June 2026 20.01 (3.46%) 20.30 20.01 - 20.30 0.0169 times
Tue 09 June 2026 19.34 (4.99%) 18.33 18.33 - 19.34 0.012 times
Mon 08 June 2026 18.42 (-4.95%) 20.34 18.42 - 20.34 1.0744 times
Fri 05 June 2026 19.38 (4.98%) 19.38 19.38 - 19.38 0.0048 times
Thu 04 June 2026 18.46 (0%) 19.38 18.46 - 19.38 6.5382 times
Wed 03 June 2026 18.46 (4.95%) 18.46 18.46 - 18.46 0.2409 times
Mon 01 June 2026 17.59 (0%) 17.59 17.59 - 17.59 0.2457 times
Fri 29 May 2026 17.59 (4.95%) 17.59 16.76 - 17.59 0.4384 times
Wed 27 May 2026 16.76 (4.95%) 15.98 15.97 - 16.76 0.0988 times
Tue 26 May 2026 15.97 (-4.94%) 17.23 15.96 - 17.23 0.318 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.33 and 20.01

Weekly Target 116.77
Weekly Target 217.89
Weekly Target 319.45
Weekly Target 420.57
Weekly Target 522.13

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 11 June 2026 19.01 (-1.91%) 20.34 18.33 - 21.01 1.3418 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 3.8767 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 1.4986 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 1.6102 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.2232 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.1581 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.3135 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.0824 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.0678 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 0.8277 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0146 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 18.3 and 21.72

Monthly Target 115.78
Monthly Target 217.4
Monthly Target 319.203333333333
Monthly Target 420.82
Monthly Target 522.62

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 11 June 2026 19.01 (8.07%) 17.59 17.59 - 21.01 0.6069 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4059 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1511 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1639 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6727 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9244 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2374 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5341 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4223 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8812 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6213 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 17.49 and 27.25

Yearly Target 110.47
Yearly Target 214.74
Yearly Target 320.23
Yearly Target 424.5
Yearly Target 529.99

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 11 June 2026 19.01 (1.39%) 18.38 15.96 - 25.72 0.3621 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.9935 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9119 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7324 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.15
20 day DMA 18.57
35 day DMA 20.58
50 day DMA 21.04
100 day DMA 21.84
150 day DMA 21.11
200 day DMA 21.47

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1618.74
12 day EMA18.8618.8318.62
20 day EMA19.1719.1919.1
35 day EMA19.8619.9119.9
50 day EMA20.9921.0721.11

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1218.81
12 day SMA18.1518.0317.83
20 day SMA18.5718.7118.86
35 day SMA20.5820.6720.76
50 day SMA21.0421.121.15
100 day SMA21.8421.8321.81
150 day SMA21.1121.1321.16
200 day SMA21.4721.4621.46

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top