SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 18.01 and 20.01
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 21.68 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.01 (-5%) | 21.01 | 19.01 - 21.01 | 1.3298 times | Wed 10 June 2026 | 20.01 (3.46%) | 20.30 | 20.01 - 20.30 | 0.0169 times | Tue 09 June 2026 | 19.34 (4.99%) | 18.33 | 18.33 - 19.34 | 0.012 times | Mon 08 June 2026 | 18.42 (-4.95%) | 20.34 | 18.42 - 20.34 | 1.0744 times | Fri 05 June 2026 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0048 times | Thu 04 June 2026 | 18.46 (0%) | 19.38 | 18.46 - 19.38 | 6.5382 times | Wed 03 June 2026 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.2409 times | Mon 01 June 2026 | 17.59 (0%) | 17.59 | 17.59 - 17.59 | 0.2457 times | Fri 29 May 2026 | 17.59 (4.95%) | 17.59 | 16.76 - 17.59 | 0.4384 times | Wed 27 May 2026 | 16.76 (4.95%) | 15.98 | 15.97 - 16.76 | 0.0988 times | Tue 26 May 2026 | 15.97 (-4.94%) | 17.23 | 15.96 - 17.23 | 0.318 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 17.33 and 20.01
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.01 (-1.91%) | 20.34 | 18.33 - 21.01 | 1.3418 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 3.8767 times | Fri 29 May 2026 | 17.59 (0%) | 16.75 | 15.96 - 18.46 | 1.4986 times | Fri 22 May 2026 | 17.59 (-9.79%) | 20.47 | 16.75 - 21.49 | 1.6102 times | Fri 15 May 2026 | 19.50 (-15.22%) | 22.54 | 18.78 - 23.00 | 0.2232 times | Fri 08 May 2026 | 23.00 (-4.92%) | 23.71 | 22.89 - 24.20 | 0.1581 times | Thu 30 April 2026 | 24.19 (6.33%) | 22.00 | 22.00 - 24.20 | 0.3135 times | Fri 24 April 2026 | 22.75 (-5.95%) | 23.71 | 22.75 - 24.20 | 0.0824 times | Thu 16 April 2026 | 24.19 (3.6%) | 22.20 | 22.20 - 24.20 | 0.0678 times | Fri 10 April 2026 | 23.35 (1.52%) | 23.00 | 22.30 - 24.20 | 0.8277 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0146 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 18.3 and 21.72
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.01 (8.07%) | 17.59 | 17.59 - 21.01 | 0.6069 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4059 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1511 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1639 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.6727 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.9244 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.2374 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5341 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4223 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8812 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.6213 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 17.49 and 27.25
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.01 (1.39%) | 18.38 | 15.96 - 25.72 | 0.3621 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9935 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9119 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7324 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.57 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.16 | 18.74 |
| 12 day EMA | 18.86 | 18.83 | 18.62 |
| 20 day EMA | 19.17 | 19.19 | 19.1 |
| 35 day EMA | 19.86 | 19.91 | 19.9 |
| 50 day EMA | 20.99 | 21.07 | 21.11 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.12 | 18.81 |
| 12 day SMA | 18.15 | 18.03 | 17.83 |
| 20 day SMA | 18.57 | 18.71 | 18.86 |
| 35 day SMA | 20.58 | 20.67 | 20.76 |
| 50 day SMA | 21.04 | 21.1 | 21.15 |
| 100 day SMA | 21.84 | 21.83 | 21.81 |
| 150 day SMA | 21.11 | 21.13 | 21.16 |
| 200 day SMA | 21.47 | 21.46 | 21.46 |


