SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 22.9 and 24.1
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.096666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.3 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (2.17%) | 22.30 | 22.30 - 23.50 | 0.4054 times | Mon 06 April 2026 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.5068 times | Thu 02 April 2026 | 23.00 (2.27%) | 23.00 | 23.00 - 23.00 | 0.1351 times | Wed 01 April 2026 | 22.49 (2%) | 22.70 | 22.49 - 22.70 | 0.0676 times | Mon 30 March 2026 | 22.05 (5%) | 20.00 | 20.00 - 22.05 | 0.1689 times | Fri 27 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 5.3378 times | Wed 25 March 2026 | 21.00 (0%) | 21.00 | 19.95 - 22.05 | 0.4392 times | Tue 24 March 2026 | 21.00 (-0.1%) | 20.40 | 20.00 - 22.00 | 1.5878 times | Mon 23 March 2026 | 21.02 (-2%) | 21.02 | 20.88 - 21.02 | 0.4054 times | Fri 20 March 2026 | 21.45 (-0.05%) | 22.53 | 20.39 - 22.53 | 0.9459 times | Thu 19 March 2026 | 21.46 (0.05%) | 21.35 | 20.38 - 22.52 | 0.7095 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (2.13%) | 23.00 | 22.30 - 23.50 | 0.0496 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0202 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.4222 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.1872 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.3267 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 1.0022 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.5672 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 2.0723 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 1.942 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 3.4104 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 1.0738 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.9 and 24.1
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (6.53%) | 22.70 | 22.30 - 23.50 | 0.0044 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1402 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5755 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6463 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7695 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4569 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2167 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7538 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5315 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9052 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1491 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 20.4 and 28.82
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.49 (25.28%) | 18.38 | 17.30 - 25.72 | 0.2622 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0208 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9645 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7525 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.46 | 22.2 |
| 12 day EMA | 22.33 | 22.12 | 21.96 |
| 20 day EMA | 22.24 | 22.11 | 22.02 |
| 35 day EMA | 22.39 | 22.33 | 22.29 |
| 50 day EMA | 22.64 | 22.61 | 22.59 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.31 | 21.91 |
| 12 day SMA | 21.87 | 21.74 | 21.71 |
| 20 day SMA | 22.24 | 22.17 | 22.12 |
| 35 day SMA | 22.18 | 22.15 | 22.17 |
| 50 day SMA | 22.6 | 22.58 | 22.58 |
| 100 day SMA | 20.98 | 20.99 | 20.99 |
| 150 day SMA | 21.7 | 21.68 | 21.68 |
| 200 day SMA | 20.89 | 20.85 | 20.81 |


