ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 23.96 and 24.05

Intraday Target 123.94
Intraday Target 223.97
Intraday Target 324.03
Intraday Target 424.06
Intraday Target 524.12

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 23 January 2026 24.00 (4.58%) 24.09 24.00 - 24.09 0.0648 times
Thu 22 January 2026 22.95 (2%) 22.95 22.95 - 22.95 0.0259 times
Wed 21 January 2026 22.50 (-2.05%) 22.97 22.50 - 22.97 0.0372 times
Tue 20 January 2026 22.97 (-0.43%) 24.20 22.50 - 24.20 0.2687 times
Mon 19 January 2026 23.07 (4.96%) 20.89 20.89 - 23.07 1.7339 times
Fri 16 January 2026 21.98 (-4.39%) 21.85 21.85 - 22.53 1.4603 times
Wed 14 January 2026 22.99 (-5%) 25.41 22.99 - 25.41 1.2627 times
Tue 13 January 2026 24.20 (2.15%) 24.87 22.51 - 24.87 2.2098 times
Mon 12 January 2026 23.69 (4.96%) 23.69 23.69 - 23.69 0.4889 times
Fri 09 January 2026 22.57 (4.98%) 22.57 22.50 - 22.57 2.4478 times
Thu 08 January 2026 21.50 (4.98%) 20.96 20.69 - 21.50 2.3701 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 22.45 and 25.76

Weekly Target 119.72
Weekly Target 221.86
Weekly Target 323.03
Weekly Target 425.17
Weekly Target 526.34

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 23 January 2026 24.00 (9.19%) 20.89 20.89 - 24.20 0.3869 times
Fri 16 January 2026 21.98 (-2.61%) 23.69 21.85 - 25.41 0.9846 times
Fri 09 January 2026 22.57 (24.49%) 18.20 18.20 - 22.57 1.9387 times
Fri 02 January 2026 18.13 (6.52%) 17.02 17.02 - 18.75 0.8126 times
Fri 26 December 2025 17.02 (8.06%) 15.75 15.75 - 18.52 2.4329 times
Fri 19 December 2025 15.75 (-7.89%) 17.95 15.71 - 17.95 2.494 times
Thu 11 December 2025 17.10 (-6.61%) 17.42 17.10 - 19.58 0.2452 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.3552 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.1691 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.1808 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 0.4275 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 20.65 and 28.76

Monthly Target 114.13
Monthly Target 219.06
Monthly Target 322.236666666667
Monthly Target 427.17
Monthly Target 530.35

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 23 January 2026 24.00 (28%) 18.38 17.30 - 25.41 1.5943 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 2.8143 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.4643 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.2364 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.766 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.5401 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 1.936 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1515 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.3813 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1159 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.0967 times

monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 20.65 and 28.76

Yearly Target 114.13
Yearly Target 219.06
Yearly Target 322.236666666667
Yearly Target 427.17
Yearly Target 530.35

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 23 January 2026 24.00 (28%) 18.38 17.30 - 25.41 0.1778 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0439 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 2.0088 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7695 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.7

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.74
20 day DMA 20.98
35 day DMA 19.45
50 day DMA 19.35
100 day DMA 21.28
150 day DMA 20.45
200 day DMA 19.71

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.7822.69
12 day EMA22.3422.0421.88
20 day EMA21.4821.2121.03
35 day EMA20.8320.6420.5
50 day EMA20.119.9419.82

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.6922.7
12 day SMA22.7422.3722.02
20 day SMA20.9820.6620.35
35 day SMA19.4519.2919.13
50 day SMA19.3519.3419.35
100 day SMA21.2821.2621.25
150 day SMA20.4520.3820.32
200 day SMA19.7119.6919.67

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top