ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 15.23 and 15.78

Intraday Target 115.13
Intraday Target 215.32
Intraday Target 315.683333333333
Intraday Target 415.87
Intraday Target 516.23

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Tue 21 July 2026 15.50 (-3.43%) 16.05 15.50 - 16.05 0.1518 times
Mon 20 July 2026 16.05 (-2.73%) 16.00 16.00 - 16.05 1.602 times
Fri 17 July 2026 16.50 (1.85%) 17.01 16.50 - 17.01 0.5396 times
Wed 15 July 2026 16.20 (1.25%) 16.20 16.20 - 16.20 0.0843 times
Tue 14 July 2026 16.00 (-3.03%) 15.68 15.68 - 16.00 3.4233 times
Mon 13 July 2026 16.50 (2.48%) 16.10 16.10 - 16.50 0.118 times
Thu 09 July 2026 16.10 (-4.73%) 16.10 16.10 - 16.10 0.0169 times
Wed 08 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.9275 times
Tue 07 July 2026 16.90 (-6.63%) 17.04 16.90 - 17.04 2.226 times
Fri 03 July 2026 18.10 (-4.74%) 19.19 18.05 - 19.28 0.9106 times
Thu 02 July 2026 19.00 (1.12%) 18.25 18.25 - 19.00 1.8381 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 15.23 and 15.78

Weekly Target 115.13
Weekly Target 215.32
Weekly Target 315.683333333333
Weekly Target 415.87
Weekly Target 516.23

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Tue 21 July 2026 15.50 (-6.06%) 16.00 15.50 - 16.05 0.0845 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.2006 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.1527 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 2.471 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.1397 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.4978 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.1827 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.3702 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 0.9163 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 0.9845 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.1365 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 13.25 and 17.75

Monthly Target 112.5
Monthly Target 214
Monthly Target 317
Monthly Target 418.5
Monthly Target 521.5

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 21 July 2026 15.50 (-20.72%) 20.00 15.50 - 20.00 0.5486 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 0.984 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4038 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1503 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1631 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6692 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9144 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2205 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5313 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4148 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8766 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 10.39 and 20.61

Yearly Target 18.69
Yearly Target 212.09
Yearly Target 318.906666666667
Yearly Target 422.31
Yearly Target 529.13

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 21 July 2026 15.50 (-17.33%) 18.38 15.50 - 25.72 0.4388 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.9726 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.8716 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7169 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.88
20 day DMA 18.1
35 day DMA 18.36
50 day DMA 19.18
100 day DMA 20.86
150 day DMA 20.57
200 day DMA 21.11

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.3516.5
12 day EMA16.8517.117.29
20 day EMA17.5417.7517.93
35 day EMA18.4318.618.75
50 day EMA19.1819.3319.46

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2516.26
12 day SMA16.8817.2217.43
20 day SMA18.118.4218.66
35 day SMA18.3618.4218.46
50 day SMA19.1819.3319.45
100 day SMA20.8620.9521.02
150 day SMA20.5720.5920.61
200 day SMA21.1121.1521.19

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top