SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 20.79 and 22.21
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 21.023333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.44 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.49 (4.88%) | 20.08 | 20.08 - 21.50 | 0.113 times | Wed 12 August 2026 | 20.49 (4.43%) | 20.60 | 20.49 - 20.60 | 0.904 times | Tue 11 August 2026 | 19.62 (9.98%) | 19.62 | 19.60 - 19.62 | 5.3027 times | Mon 10 August 2026 | 17.84 (9.99%) | 17.84 | 17.84 - 17.84 | 0.5004 times | Fri 07 August 2026 | 16.22 (9.97%) | 16.22 | 16.22 - 16.22 | 0.1453 times | Wed 05 August 2026 | 14.75 (-2.96%) | 14.75 | 14.75 - 14.75 | 0.2018 times | Tue 04 August 2026 | 15.20 (-5%) | 15.96 | 15.20 - 15.96 | 2.6715 times | Fri 31 July 2026 | 16.00 (-2.68%) | 16.52 | 15.78 - 16.52 | 0.0323 times | Thu 30 July 2026 | 16.44 (-3.92%) | 17.19 | 16.30 - 17.19 | 0.0969 times | Wed 29 July 2026 | 17.11 (4.97%) | 15.50 | 15.50 - 17.11 | 0.0323 times | Tue 28 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 1.6061 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.67 and 23.33
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.49 (32.49%) | 17.84 | 17.84 - 21.50 | 0.9876 times | Fri 07 August 2026 | 16.22 (1.37%) | 15.96 | 14.75 - 16.22 | 0.4371 times | Fri 31 July 2026 | 16.00 (-1.84%) | 16.30 | 15.50 - 17.19 | 0.256 times | Thu 23 July 2026 | 16.30 (-1.21%) | 16.00 | 15.50 - 16.30 | 0.1975 times | Fri 17 July 2026 | 16.50 (2.48%) | 16.10 | 15.68 - 17.01 | 0.2887 times | Thu 09 July 2026 | 16.10 (-11.05%) | 17.04 | 16.10 - 17.04 | 0.2197 times | Fri 03 July 2026 | 18.10 (-4.74%) | 18.62 | 18.05 - 20.00 | 3.5554 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.201 times | Thu 18 June 2026 | 21.17 (6.06%) | 20.90 | 18.97 - 21.90 | 2.1552 times | Fri 12 June 2026 | 19.96 (2.99%) | 20.34 | 18.06 - 21.01 | 1.7017 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 3.4105 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 18.12 and 24.87
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 26 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.49 (34.31%) | 15.96 | 14.75 - 21.50 | 0.2125 times | Fri 31 July 2026 | 16.00 (-18.16%) | 20.00 | 15.50 - 20.00 | 0.6717 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 1.1161 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.458 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1705 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.185 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.7591 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 2.1714 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.653 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.6027 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.6048 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 18.12 and 29.09
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 20.653333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.49 (14.61%) | 18.38 | 14.75 - 25.72 | 0.4574 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9675 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8619 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7132 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.03 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 18.5 | 17.51 |
| 12 day EMA | 18.06 | 17.44 | 16.88 |
| 20 day EMA | 17.7 | 17.3 | 16.96 |
| 35 day EMA | 17.75 | 17.53 | 17.36 |
| 50 day EMA | 18.28 | 18.15 | 18.05 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 17.78 | 16.73 |
| 12 day SMA | 17.31 | 16.88 | 16.46 |
| 20 day SMA | 16.84 | 16.61 | 16.44 |
| 35 day SMA | 17.96 | 17.92 | 17.88 |
| 50 day SMA | 18.03 | 17.97 | 17.95 |
| 100 day SMA | 20.15 | 20.15 | 20.16 |
| 150 day SMA | 20.49 | 20.46 | 20.45 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |


