ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526877 Historical charts - SIDDHESW.GAR

Historical charts for Stock 526877 - Share SIDDHESW.GAR trades in BSE

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.5
  • 20Day Average: 22.34
  • 50Day Average: 22.47
  • 100Day Average: 21.16
  • 150Day Average: 21.56

526877 Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.5, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 12.69, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22.58 22.00 to 23.55 0.67% 0.44 times
12 Thu Mar 2026 22.43 22.05 to 23.80 -3.36% 0.28 times
11 Wed Mar 2026 23.21 22.13 to 23.80 -0.34% 0.07 times
10 Tue Mar 2026 23.29 22.06 to 24.00 0.3% 0.23 times
09 Mon Mar 2026 23.22 23.22 to 23.22 0.48% 1.37 times
06 Fri Mar 2026 23.11 23.11 to 23.11 5% 0.27 times
05 Thu Mar 2026 22.01 20.92 to 23.12 -0.05% 6.05 times
04 Wed Mar 2026 22.02 21.88 to 22.33 -1.87% 0.15 times
02 Mon Mar 2026 22.44 22.44 to 22.44 0% 0.86 times
27 Fri Feb 2026 22.44 20.32 to 22.44 4.96% 0.05 times
26 Thu Feb 2026 21.38 20.83 to 21.92 -2.46% 0.67 times
25 Wed Feb 2026 21.92 20.58 to 22.05 4.38% 0.15 times

Technical analysis forecast of 526877 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526877 526877 at this time. Stock is rising and might rise more.

It appears as if 526877 526877 gave a large move recently.

Stock of 526877 (526877) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526877 is bullish for shortterm, and stock might move up till 23.2 or till 24.1. Use a stoploss of 22.55 and if this stock hits its stoploss, then it can fall down till 21.85

Tomorrow's movement Prediction of 526877 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

 

Back to top