ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526877 Historical charts - SIDDHESW.GAR

Historical charts for Stock 526877 - Share SIDDHESW.GAR trades in BSE

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 19.77
  • 20Day Average: 19.63
  • 50Day Average: 20.41
  • 100Day Average: 21.51
  • 150Day Average: 20.79

526877 Indicators & signals

Indicator MACD (12,26,9)

19.26, 19.56, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 23.85, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 18.10 18.05 to 19.28 -4.74% 0.14 times
02 Thu Jul 2026 19.00 18.25 to 19.00 1.12% 0.28 times
01 Wed Jul 2026 18.79 18.58 to 20.00 -3.89% 7.39 times
30 Tue Jun 2026 19.55 19.55 to 19.55 4.99% 0.01 times
29 Mon Jun 2026 18.62 18.62 to 18.62 -2% 0.02 times
25 Thu Jun 2026 19.00 19.00 to 19.37 -3.89% 0.04 times
24 Wed Jun 2026 19.77 19.77 to 19.77 -0.45% 0 times
23 Tue Jun 2026 19.86 19.86 to 20.12 -4.98% 0.39 times
22 Mon Jun 2026 20.90 20.90 to 20.90 -1.28% 0.01 times
18 Thu Jun 2026 21.17 19.64 to 21.70 2.42% 0.44 times
17 Wed Jun 2026 20.67 20.67 to 21.75 -4.97% 1.42 times
16 Tue Jun 2026 21.75 19.84 to 21.90 4.17% 1.92 times

Technical analysis forecast for 526877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526877 526877 at this time. Stock is falling and might fall more.

It appears as if 526877 526877 gave a large move recently.

Stock of 526877 (526877) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526877 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526877 stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.2 as target. However if you take a buy trade in 526877, then use 18.4 as stoploss and 19.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

 

Back to top