ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526877 Historical charts - SIDDHESW.GAR

Historical charts for Stock 526877 - Share SIDDHESW.GAR trades in BSE

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 19.36
  • 20Day Average: 19.23
  • 50Day Average: 18.46
  • 100Day Average: 19.75
  • 150Day Average: 20.71

526877 Indicators & signals

Indicator MACD (12,26,9)

18.95, 18.79, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 39.29, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.65 18.65 to 18.65 0% 0.04 times
03 Thu Sep 2026 18.65 18.65 to 18.65 0% 0.01 times
01 Tue Sep 2026 18.65 18.00 to 19.30 1.3% 0.01 times
31 Mon Aug 2026 18.41 18.41 to 18.87 -0.49% 2.73 times
28 Fri Aug 2026 18.50 18.50 to 18.50 -0.27% 1.63 times
26 Wed Aug 2026 18.55 18.55 to 19.11 -4.87% 1.16 times
25 Tue Aug 2026 19.50 19.50 to 21.00 -4.74% 0.84 times
24 Mon Aug 2026 20.47 18.55 to 20.47 4.97% 1.73 times
21 Fri Aug 2026 19.50 19.49 to 19.50 0% 0.96 times
20 Thu Aug 2026 19.50 19.50 to 20.50 -4.88% 0.85 times
19 Wed Aug 2026 20.50 20.50 to 21.40 -4.21% 0.08 times
18 Tue Aug 2026 21.40 21.40 to 21.40 4.75% 0.08 times

Technical analysis forecast for 526877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526877 526877 at this time. Stock is falling and might fall more.

It appears as if 526877 526877 gave a large move recently.

Stock of 526877 (526877) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526877 is bearish for shortterm, and stock might move down till 17.2 or till 15.2. Use a stoploss of 18.87 and if the stock hits stoploss, then it can shoot up till 20.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

 

Back to top