ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526877 Historical charts - SIDDHESW.GAR

Historical charts for Stock 526877 - Share SIDDHESW.GAR trades in BSE

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 21.41
  • 20Day Average: 22.19
  • 50Day Average: 22.27
  • 100Day Average: 21.72
  • 150Day Average: 21.59

526877 Indicators & signals

Indicator MACD (12,26,9)

20.83, 21.72, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 20, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 18.48 18.48 to 20.42 -4.99% 2.55 times
19 Tue May 2026 19.45 19.45 to 21.49 -4.98% 0.35 times
18 Mon May 2026 20.47 19.00 to 20.47 4.97% 5.49 times
15 Fri May 2026 19.50 18.78 to 20.72 -1.22% 0.46 times
14 Thu May 2026 19.74 19.74 to 20.76 -4.91% 0.03 times
13 Wed May 2026 20.76 20.76 to 21.85 -4.99% 1.49 times
12 Tue May 2026 21.85 21.85 to 21.85 -5% 0.01 times
11 Mon May 2026 23.00 22.54 to 23.00 0% 0.44 times
08 Fri May 2026 23.00 22.89 to 23.00 0% 1.51 times
05 Tue May 2026 23.00 23.00 to 24.20 -2.13% 0.1 times
04 Mon May 2026 23.50 23.50 to 23.71 -2.85% 0.12 times
30 Thu Apr 2026 24.19 24.19 to 24.20 -0.04% 0.06 times

Technical analysis forecast for 526877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526877 526877 at this time. Stock is falling and might fall more.

It appears as if 526877 526877 gave a large move recently.

Stock of 526877 (526877) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526877 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526877 stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.6 as target. However if you take a buy trade in 526877, then use 19.7 as stoploss and 21.47 as target.

Tomorrow's movement Prediction of 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526877 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526877 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

 

Back to top