ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526877 Historical charts - SIDDHESW.GAR

Historical charts for Stock 526877 - Share SIDDHESW.GAR trades in BSE

Moving Averages for

  • 5Day Average: 22.4
  • 12Day Average: 23.06
  • 20Day Average: 23.18
  • 50Day Average: 21.02
  • 100Day Average: 21.28
  • 150Day Average: 21.33

526877 Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.52, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 22.07, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 21.52 21.52 to 22.59 0% 0.57 times
19 Thu Feb 2026 21.52 21.51 to 23.75 -4.95% 2.85 times
18 Wed Feb 2026 22.64 21.74 to 24.00 -1.05% 1.04 times
17 Tue Feb 2026 22.88 22.26 to 24.60 -2.35% 0.75 times
16 Mon Feb 2026 23.43 21.87 to 23.43 4.97% 0.13 times
13 Fri Feb 2026 22.32 22.32 to 22.43 -0.49% 0.01 times
12 Thu Feb 2026 22.43 21.31 to 22.43 0% 0.53 times
11 Wed Feb 2026 22.43 22.43 to 24.75 -5% 1.84 times
10 Tue Feb 2026 23.61 23.28 to 25.72 -3.63% 1 times
09 Mon Feb 2026 24.50 24.49 to 25.49 -1.96% 1.61 times
06 Fri Feb 2026 24.99 24.99 to 25.22 2.25% 0.24 times
05 Thu Feb 2026 24.44 23.86 to 24.44 4.98% 4.92 times

Technical analysis forecast for 526877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526877 526877 at this time. Stock is falling and might fall more.

It appears as if 526877 526877 gave a large move recently.

Stock of 526877 (526877) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526877 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526877 stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.4 as target. However if you take a buy trade in 526877, then use 21.6 as stoploss and 22.65 as target.

Tomorrow's movement Prediction of 526877 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526877 Historical charts - Share SIDDHESW.GAR

 

Back to top