ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 19.01 and 20.91

Intraday Target 117.43
Intraday Target 218.69
Intraday Target 319.326666666667
Intraday Target 420.59
Intraday Target 521.23

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (5%) 18.50 18.06 - 19.96 0.9789 times
Thu 11 June 2026 19.01 (-5%) 21.01 19.01 - 21.01 1.2116 times
Wed 10 June 2026 20.01 (3.46%) 20.30 20.01 - 20.30 0.0154 times
Tue 09 June 2026 19.34 (4.99%) 18.33 18.33 - 19.34 0.011 times
Mon 08 June 2026 18.42 (-4.95%) 20.34 18.42 - 20.34 0.9789 times
Fri 05 June 2026 19.38 (4.98%) 19.38 19.38 - 19.38 0.0044 times
Thu 04 June 2026 18.46 (0%) 19.38 18.46 - 19.38 5.957 times
Wed 03 June 2026 18.46 (4.95%) 18.46 18.46 - 18.46 0.2195 times
Mon 01 June 2026 17.59 (0%) 17.59 17.59 - 17.59 0.2239 times
Fri 29 May 2026 17.59 (4.95%) 17.59 16.76 - 17.59 0.3995 times
Wed 27 May 2026 16.76 (4.95%) 15.98 15.97 - 16.76 0.09 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.54 and 20.49

Weekly Target 116.73
Weekly Target 218.34
Weekly Target 319.676666666667
Weekly Target 421.29
Weekly Target 522.63

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.8262 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 3.6599 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 1.4148 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 1.5201 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.2107 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.1493 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.296 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.0778 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.064 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 0.7814 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0138 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 18.78 and 22.2

Monthly Target 116.1
Monthly Target 218.03
Monthly Target 319.52
Monthly Target 421.45
Monthly Target 522.94

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (13.47%) 17.59 17.59 - 21.01 0.6712 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4031 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1501 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1628 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6681 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9112 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2153 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5305 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4125 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8751 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.617 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 17.96 and 27.72

Yearly Target 110.79
Yearly Target 215.37
Yearly Target 320.546666666667
Yearly Target 425.13
Yearly Target 530.31

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (6.45%) 18.38 15.96 - 25.72 0.3679 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.992 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9089 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7312 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.35
12 day DMA 18.41
20 day DMA 18.53
35 day DMA 20.48
50 day DMA 21.01
100 day DMA 21.85
150 day DMA 21.1
200 day DMA 21.47

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.1119.16
12 day EMA19.0318.8618.83
20 day EMA19.2519.1719.19
35 day EMA19.8819.8719.92
50 day EMA20.962121.08

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2319.12
12 day SMA18.4118.1518.03
20 day SMA18.5318.5718.71
35 day SMA20.4820.5820.67
50 day SMA21.0121.0421.1
100 day SMA21.8521.8421.83
150 day SMA21.121.1121.13
200 day SMA21.4721.4721.46

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top