ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 16.01 and 17.77

Intraday Target 115.67
Intraday Target 216.35
Intraday Target 317.433333333333
Intraday Target 418.11
Intraday Target 519.19

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 26 December 2025 17.02 (-3.51%) 18.52 16.76 - 18.52 2.2674 times
Wed 24 December 2025 17.64 (5%) 16.46 16.01 - 17.64 0.6178 times
Tue 23 December 2025 16.80 (5%) 16.80 16.80 - 16.80 1.0276 times
Mon 22 December 2025 16.00 (1.59%) 15.75 15.75 - 16.00 0.9241 times
Fri 19 December 2025 15.75 (-4.66%) 15.85 15.72 - 17.34 0.5874 times
Thu 18 December 2025 16.52 (-4.51%) 16.50 16.45 - 17.00 2.0265 times
Wed 17 December 2025 17.30 (4.85%) 16.50 15.71 - 17.32 0.5869 times
Tue 16 December 2025 16.50 (1.54%) 17.00 16.50 - 17.00 0.2952 times
Mon 15 December 2025 16.25 (-4.97%) 17.95 16.25 - 17.95 1.4625 times
Thu 11 December 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.2046 times
Wed 10 December 2025 18.00 (-1.37%) 17.50 17.50 - 18.00 0.0023 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.39 and 19.16

Weekly Target 114.33
Weekly Target 215.67
Weekly Target 317.096666666667
Weekly Target 418.44
Weekly Target 519.87

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 26 December 2025 17.02 (8.06%) 15.75 15.75 - 18.52 3.0925 times
Fri 19 December 2025 15.75 (-7.89%) 17.95 15.71 - 17.95 3.1703 times
Thu 11 December 2025 17.10 (-6.61%) 17.42 17.10 - 19.58 0.3117 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.4515 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.2149 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.2298 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 0.5434 times
Fri 07 November 2025 22.35 (-5.1%) 24.72 22.35 - 25.50 0.3038 times
Fri 31 October 2025 23.55 (4.57%) 23.50 22.65 - 25.85 0.3748 times
Thu 23 October 2025 22.52 (5.83%) 22.33 21.23 - 22.52 1.3073 times
Fri 17 October 2025 21.28 (-14.02%) 24.80 21.28 - 24.80 1.5136 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 14.11 and 18.63

Monthly Target 113.13
Monthly Target 215.08
Monthly Target 317.653333333333
Monthly Target 419.6
Monthly Target 522.17

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 26 December 2025 17.02 (-7.3%) 18.36 15.71 - 20.23 3.0744 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5653 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.5053 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9326 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6576 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.3572 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1845 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.4643 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1411 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1177 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.2273 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 7.96 and 21.44

Yearly Target 14.93
Yearly Target 210.98
Yearly Target 318.413333333333
Yearly Target 424.46
Yearly Target 531.89

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 26 December 2025 17.02 (-29.02%) 23.98 12.37 - 25.85 0.8008 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.5901 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.6091 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Tomorrow's movement Prediction of Siddhesw Gar 526877 looks bearish. It has broken an important moving average level of 17.62 with high volumes

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.93
20 day DMA 17.45
35 day DMA 18.87
50 day DMA 20.17
100 day DMA 21.06
150 day DMA 19.68
200 day DMA 19.86

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8916.51
12 day EMA17.117.1217.03
20 day EMA17.6217.6817.68
35 day EMA18.818.9118.98
50 day EMA20.0720.1920.29

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5416.47
12 day SMA16.9317.1117.17
20 day SMA17.4517.5317.53
35 day SMA18.8719.0919.3
50 day SMA20.1720.2620.36
100 day SMA21.0621.0621.07
150 day SMA19.6819.6819.68
200 day SMA19.8619.919.95

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top