SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 16.01 and 17.77
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 19.19 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.02 (-3.51%) | 18.52 | 16.76 - 18.52 | 2.2674 times | Wed 24 December 2025 | 17.64 (5%) | 16.46 | 16.01 - 17.64 | 0.6178 times | Tue 23 December 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.0276 times | Mon 22 December 2025 | 16.00 (1.59%) | 15.75 | 15.75 - 16.00 | 0.9241 times | Fri 19 December 2025 | 15.75 (-4.66%) | 15.85 | 15.72 - 17.34 | 0.5874 times | Thu 18 December 2025 | 16.52 (-4.51%) | 16.50 | 16.45 - 17.00 | 2.0265 times | Wed 17 December 2025 | 17.30 (4.85%) | 16.50 | 15.71 - 17.32 | 0.5869 times | Tue 16 December 2025 | 16.50 (1.54%) | 17.00 | 16.50 - 17.00 | 0.2952 times | Mon 15 December 2025 | 16.25 (-4.97%) | 17.95 | 16.25 - 17.95 | 1.4625 times | Thu 11 December 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.2046 times | Wed 10 December 2025 | 18.00 (-1.37%) | 17.50 | 17.50 - 18.00 | 0.0023 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 16.39 and 19.16
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 3.0925 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 3.1703 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.3117 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.4515 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.2149 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.2298 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.5434 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.3038 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.3748 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 1.3073 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 1.5136 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 14.11 and 18.63
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.02 (-7.3%) | 18.36 | 15.71 - 20.23 | 3.0744 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5653 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.5053 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.9326 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.6576 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.3572 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1845 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.4643 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1411 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1177 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.2273 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 7.96 and 21.44
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.02 (-29.02%) | 23.98 | 12.37 - 25.85 | 0.8008 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.5901 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.6091 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Tomorrow's movement Prediction of Siddhesw Gar 526877 looks bearish. It has broken an important moving average level of 17.62 with high volumes
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.45 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.06 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.89 | 16.51 |
| 12 day EMA | 17.1 | 17.12 | 17.03 |
| 20 day EMA | 17.62 | 17.68 | 17.68 |
| 35 day EMA | 18.8 | 18.91 | 18.98 |
| 50 day EMA | 20.07 | 20.19 | 20.29 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.54 | 16.47 |
| 12 day SMA | 16.93 | 17.11 | 17.17 |
| 20 day SMA | 17.45 | 17.53 | 17.53 |
| 35 day SMA | 18.87 | 19.09 | 19.3 |
| 50 day SMA | 20.17 | 20.26 | 20.36 |
| 100 day SMA | 21.06 | 21.06 | 21.07 |
| 150 day SMA | 19.68 | 19.68 | 19.68 |
| 200 day SMA | 19.86 | 19.9 | 19.95 |


