ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 18.31 and 18.31

Intraday Target 118.31
Intraday Target 218.31
Intraday Target 318.31
Intraday Target 418.31
Intraday Target 518.31

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (0%) 18.31 18.31 - 18.31 0.0361 times
Wed 03 December 2025 18.31 (-4.98%) 20.23 18.31 - 20.23 5.4128 times
Tue 02 December 2025 19.27 (4.96%) 18.36 17.55 - 19.27 0.7843 times
Fri 28 November 2025 18.36 (4.97%) 18.36 18.36 - 18.36 0.2064 times
Thu 27 November 2025 17.49 (1.98%) 17.49 17.49 - 17.49 0.258 times
Wed 26 November 2025 17.15 (-3.16%) 18.59 17.15 - 18.59 1.1662 times
Tue 25 November 2025 17.71 (-4.89%) 17.71 17.71 - 19.55 1.3313 times
Mon 24 November 2025 18.62 (4.96%) 18.62 18.62 - 18.62 0.0052 times
Thu 20 November 2025 17.74 (-1.99%) 17.20 17.20 - 17.74 0.7482 times
Wed 19 November 2025 18.10 (-4.79%) 18.10 18.10 - 18.10 0.0516 times
Tue 18 November 2025 19.01 (-2.66%) 19.92 18.65 - 20.00 2.0949 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.59 and 19.27

Weekly Target 116.02
Weekly Target 217.16
Weekly Target 318.696666666667
Weekly Target 419.84
Weekly Target 521.38

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.8595 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.4091 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.4376 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 1.0346 times
Fri 07 November 2025 22.35 (-5.1%) 24.72 22.35 - 25.50 0.5785 times
Fri 31 October 2025 23.55 (4.57%) 23.50 22.65 - 25.85 0.7137 times
Thu 23 October 2025 22.52 (5.83%) 22.33 21.23 - 22.52 2.489 times
Fri 17 October 2025 21.28 (-14.02%) 24.80 21.28 - 24.80 2.8817 times
Fri 10 October 2025 24.75 (9.76%) 23.00 21.47 - 24.75 0.0804 times
Fri 03 October 2025 22.55 (-4.69%) 23.65 22.50 - 23.70 0.5159 times
Fri 26 September 2025 23.66 (2.87%) 23.00 21.85 - 24.10 0.8133 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 16.59 and 19.27

Monthly Target 116.02
Monthly Target 217.16
Monthly Target 318.696666666667
Monthly Target 419.84
Monthly Target 521.38

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.2773 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.7937 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 2.1133 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 1.3093 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.9231 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 3.3092 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.259 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.6518 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.1981 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1653 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.3191 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 8.6 and 22.08

Yearly Target 15.36
Yearly Target 211.84
Yearly Target 318.843333333333
Yearly Target 425.32
Yearly Target 532.32

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-23.64%) 23.98 12.37 - 25.85 0.6365 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.7089 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.6546 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.3
20 day DMA 19.49
35 day DMA 21.14
50 day DMA 21.73
100 day DMA 21.55
150 day DMA 19.76
200 day DMA 20.28

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3818.41
12 day EMA18.7118.7818.86
20 day EMA19.4119.5319.66
35 day EMA20.3720.4920.62
50 day EMA21.5421.6721.81

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1218
12 day SMA18.318.3218.42
20 day SMA19.4919.8120.07
35 day SMA21.1421.2921.41
50 day SMA21.7321.8221.91
100 day SMA21.5521.5721.59
150 day SMA19.7619.7719.78
200 day SMA20.2820.320.31

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top