ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 17.17 and 18.01

Intraday Target 116.47
Intraday Target 217.03
Intraday Target 317.31
Intraday Target 417.87
Intraday Target 518.15

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (0.06%) 17.58 16.75 - 17.59 3.7391 times
Thu 21 May 2026 17.58 (-4.87%) 18.94 17.57 - 18.94 0.8551 times
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 1.2754 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.1739 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 2.7391 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.2319 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0145 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 0.7464 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0072 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.2174 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 0.7536 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 14.8 and 19.54

Weekly Target 113.87
Weekly Target 215.73
Weekly Target 318.61
Weekly Target 420.47
Weekly Target 523.35

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 4.307 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.597 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.4229 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.8387 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2203 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.1812 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.2139 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0391 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 0.8173 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.3625 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.6326 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 13.45 and 20.9

Monthly Target 112.06
Monthly Target 214.83
Monthly Target 319.513333333333
Monthly Target 422.28
Monthly Target 526.96

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-27.28%) 23.71 16.75 - 24.20 0.2354 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1536 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1666 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6837 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9557 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.29 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5428 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4454 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8955 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6314 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.2633 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 12.69 and 21.66

Yearly Target 111.05
Yearly Target 214.32
Yearly Target 320.02
Yearly Target 423.29
Yearly Target 528.99

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-6.19%) 18.38 16.75 - 25.72 0.2954 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0118 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.947 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7458 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.37
20 day DMA 21.56
35 day DMA 22
50 day DMA 22.11
100 day DMA 21.75
150 day DMA 21.51
200 day DMA 21.51

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.9619.65
12 day EMA19.9120.3320.83
20 day EMA20.7721.121.47
35 day EMA21.3821.621.84
50 day EMA21.721.8722.05

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7119.119.53
12 day SMA20.3720.8621.41
20 day SMA21.5621.8622.19
35 day SMA2222.1122.22
50 day SMA22.1122.1922.27
100 day SMA21.7521.7321.72
150 day SMA21.5121.5521.59
200 day SMA21.5121.5321.55

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top