ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 19.92 and 22.03

Intraday Target 119.39
Intraday Target 220.45
Intraday Target 321.503333333333
Intraday Target 422.56
Intraday Target 523.61

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (0.05%) 22.56 20.45 - 22.56 5.1012 times
Thu 13 August 2026 21.49 (4.88%) 20.08 20.08 - 21.50 0.0555 times
Wed 12 August 2026 20.49 (4.43%) 20.60 20.49 - 20.60 0.4443 times
Tue 11 August 2026 19.62 (9.98%) 19.62 19.60 - 19.62 2.6061 times
Mon 10 August 2026 17.84 (9.99%) 17.84 17.84 - 17.84 0.2459 times
Fri 07 August 2026 16.22 (9.97%) 16.22 16.22 - 16.22 0.0714 times
Wed 05 August 2026 14.75 (-2.96%) 14.75 14.75 - 14.75 0.0992 times
Tue 04 August 2026 15.20 (-5%) 15.96 15.20 - 15.96 1.313 times
Fri 31 July 2026 16.00 (-2.68%) 16.52 15.78 - 16.52 0.0159 times
Thu 30 July 2026 16.44 (-3.92%) 17.19 16.30 - 17.19 0.0476 times
Wed 29 July 2026 17.11 (4.97%) 15.50 15.50 - 17.11 0.0159 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 19.67 and 24.39

Weekly Target 115.91
Weekly Target 218.71
Weekly Target 320.633333333333
Weekly Target 423.43
Weekly Target 525.35

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (32.55%) 17.84 17.84 - 22.56 2.1652 times
Fri 07 August 2026 16.22 (1.37%) 15.96 14.75 - 16.22 0.38 times
Fri 31 July 2026 16.00 (-1.84%) 16.30 15.50 - 17.19 0.2225 times
Thu 23 July 2026 16.30 (-1.21%) 16.00 15.50 - 16.30 0.1717 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.251 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.191 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 3.0908 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.1748 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.8736 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.4794 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.9648 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 18.13 and 25.94

Monthly Target 111.79
Monthly Target 216.65
Monthly Target 319.603333333333
Monthly Target 424.46
Monthly Target 527.41

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (34.38%) 15.96 14.75 - 22.56 0.4271 times
Fri 31 July 2026 16.00 (-18.16%) 20.00 15.50 - 20.00 0.657 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 1.0917 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4479 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1668 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1809 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.7424 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 2.1238 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.5729 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5895 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.5696 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 18.13 and 29.1

Yearly Target 19.69
Yearly Target 215.59
Yearly Target 320.656666666667
Yearly Target 426.56
Yearly Target 531.63

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (14.67%) 18.38 14.75 - 25.72 0.4732 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.9632 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.8536 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.71 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 20.19
12 day DMA 17.75
20 day DMA 17.11
35 day DMA 17.98
50 day DMA 18.11
100 day DMA 20.15
150 day DMA 20.53
200 day DMA 20.69

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1719.518.5
12 day EMA18.5918.0617.44
20 day EMA18.0617.717.3
35 day EMA17.9717.7617.54
50 day EMA18.4118.2818.15

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.1317.78
12 day SMA17.7517.3116.88
20 day SMA17.1116.8416.61
35 day SMA17.9817.9617.92
50 day SMA18.1118.0317.97
100 day SMA20.1520.1520.15
150 day SMA20.5320.4920.46
200 day SMA20.6920.720.71

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top