SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 15.89 and 16.66
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.78 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.27 (4.97%) | 15.60 | 15.50 - 16.27 | 1.0167 times | Tue 21 July 2026 | 15.50 (-3.43%) | 16.05 | 15.50 - 16.05 | 0.15 times | Mon 20 July 2026 | 16.05 (-2.73%) | 16.00 | 16.00 - 16.05 | 1.5833 times | Fri 17 July 2026 | 16.50 (1.85%) | 17.01 | 16.50 - 17.01 | 0.5333 times | Wed 15 July 2026 | 16.20 (1.25%) | 16.20 | 16.20 - 16.20 | 0.0833 times | Tue 14 July 2026 | 16.00 (-3.03%) | 15.68 | 15.68 - 16.00 | 3.3833 times | Mon 13 July 2026 | 16.50 (2.48%) | 16.10 | 16.10 - 16.50 | 0.1167 times | Thu 09 July 2026 | 16.10 (-4.73%) | 16.10 | 16.10 - 16.10 | 0.0167 times | Wed 08 July 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.9167 times | Tue 07 July 2026 | 16.90 (-6.63%) | 17.04 | 16.90 - 17.04 | 2.2 times | Fri 03 July 2026 | 18.10 (-4.74%) | 19.19 | 18.05 - 19.28 | 0.9 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 15.89 and 16.66
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.27 (-1.39%) | 16.00 | 15.50 - 16.27 | 0.1334 times | Fri 17 July 2026 | 16.50 (2.48%) | 16.10 | 15.68 - 17.01 | 0.1996 times | Thu 09 July 2026 | 16.10 (-11.05%) | 17.04 | 16.10 - 17.04 | 0.152 times | Fri 03 July 2026 | 18.10 (-4.74%) | 18.62 | 18.05 - 20.00 | 2.4588 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.139 times | Thu 18 June 2026 | 21.17 (6.06%) | 20.90 | 18.97 - 21.90 | 1.4905 times | Fri 12 June 2026 | 19.96 (2.99%) | 20.34 | 18.06 - 21.01 | 1.1769 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 2.3586 times | Fri 29 May 2026 | 17.59 (0%) | 16.75 | 15.96 - 18.46 | 0.9117 times | Fri 22 May 2026 | 17.59 (-9.79%) | 20.47 | 16.75 - 21.49 | 0.9796 times | Fri 15 May 2026 | 19.50 (-15.22%) | 22.54 | 18.78 - 23.00 | 0.1358 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 13.64 and 18.14
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.27 (-16.78%) | 20.00 | 15.50 - 20.00 | 0.5574 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 0.9831 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4034 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1502 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1629 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.6686 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.9126 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.2175 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5308 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4135 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8757 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 10.78 and 21
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.27 (-13.23%) | 18.38 | 15.50 - 25.72 | 0.4396 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9724 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8712 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7168 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.07 | 16.35 |
| 12 day EMA | 16.76 | 16.85 | 17.1 |
| 20 day EMA | 17.42 | 17.54 | 17.75 |
| 35 day EMA | 18.26 | 18.38 | 18.55 |
| 50 day EMA | 19.06 | 19.17 | 19.32 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.05 | 16.25 |
| 12 day SMA | 16.67 | 16.88 | 17.22 |
| 20 day SMA | 17.88 | 18.1 | 18.42 |
| 35 day SMA | 18.34 | 18.36 | 18.42 |
| 50 day SMA | 19.02 | 19.18 | 19.33 |
| 100 day SMA | 20.77 | 20.86 | 20.95 |
| 150 day SMA | 20.56 | 20.57 | 20.59 |
| 200 day SMA | 21.07 | 21.11 | 21.15 |


