Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 23.1 and 23.1
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.1 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 2.208 times | Mon 27 April 2026 | 22.00 (-3.3%) | 22.00 | 22.00 - 22.00 | 0.0257 times | Fri 24 April 2026 | 22.75 (-1.09%) | 22.75 | 22.75 - 22.75 | 0.0257 times | Thu 23 April 2026 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.4621 times | Wed 22 April 2026 | 23.99 (1.18%) | 24.20 | 23.99 - 24.20 | 0.0257 times | Tue 21 April 2026 | 23.71 (-1.98%) | 23.71 | 23.71 - 23.71 | 0.2824 times | Thu 16 April 2026 | 24.19 (3.78%) | 24.20 | 24.19 - 24.20 | 0.3979 times | Wed 15 April 2026 | 23.31 (5%) | 23.31 | 22.26 - 23.31 | 0.2439 times | Mon 13 April 2026 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0128 times | Fri 10 April 2026 | 23.35 (-2.51%) | 24.20 | 22.76 - 24.20 | 6.3158 times | Thu 09 April 2026 | 23.95 (1.96%) | 23.99 | 22.49 - 23.99 | 1.335 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.55 and 23.65
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.10 (1.54%) | 22.00 | 22.00 - 23.10 | 0.7612 times | Fri 24 April 2026 | 22.75 (-5.95%) | 23.71 | 22.75 - 24.20 | 0.2712 times | Thu 16 April 2026 | 24.19 (3.6%) | 22.20 | 22.20 - 24.20 | 0.2231 times | Fri 10 April 2026 | 23.35 (1.52%) | 23.00 | 22.30 - 24.20 | 2.7253 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0481 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 1.0061 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.4462 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.7787 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 2.3885 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 1.3517 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 4.9388 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.55 and 24.75
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.10 (4.76%) | 22.70 | 22.00 - 24.20 | 0.1197 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1386 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5689 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6273 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7376 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4517 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2027 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7451 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5254 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8832 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1474 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 20.2 and 28.62
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.10 (23.2%) | 18.38 | 17.30 - 25.72 | 0.2743 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0175 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9581 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7501 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 looks bullish. It has broken an important Moving average of 22.84 with high volumes
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term but the sell signal is initial and weak.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.55 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.81 | 23.22 |
| 12 day EMA | 22.96 | 22.94 | 23.11 |
| 20 day EMA | 22.86 | 22.84 | 22.93 |
| 35 day EMA | 22.76 | 22.74 | 22.78 |
| 50 day EMA | 22.63 | 22.61 | 22.63 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.09 | 23.53 |
| 12 day SMA | 23.25 | 23.24 | 23.33 |
| 20 day SMA | 22.68 | 22.6 | 22.57 |
| 35 day SMA | 22.55 | 22.5 | 22.5 |
| 50 day SMA | 22.55 | 22.57 | 22.6 |
| 100 day SMA | 21.26 | 21.21 | 21.18 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.36 | 21.32 | 21.28 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
