Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 21.92 and 22.6
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.8 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (-4.39%) | 21.85 | 21.85 - 22.53 | 0.9015 times | Wed 14 January 2026 | 22.99 (-5%) | 25.41 | 22.99 - 25.41 | 0.7795 times | Tue 13 January 2026 | 24.20 (2.15%) | 24.87 | 22.51 - 24.87 | 1.3642 times | Mon 12 January 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 0.3018 times | Fri 09 January 2026 | 22.57 (4.98%) | 22.57 | 22.50 - 22.57 | 1.5111 times | Thu 08 January 2026 | 21.50 (4.98%) | 20.96 | 20.69 - 21.50 | 1.4631 times | Wed 07 January 2026 | 20.48 (4.6%) | 20.45 | 19.58 - 20.55 | 2.1457 times | Tue 06 January 2026 | 19.58 (4.99%) | 18.65 | 18.65 - 19.58 | 1.0734 times | Mon 05 January 2026 | 18.65 (2.87%) | 18.20 | 18.20 - 19.03 | 0.3968 times | Fri 02 January 2026 | 18.13 (-0.44%) | 18.50 | 17.30 - 18.50 | 0.063 times | Thu 01 January 2026 | 18.21 (-2.88%) | 18.38 | 17.85 - 18.75 | 0.5477 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 20.14 and 23.7
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 0.9806 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 1.9308 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 0.8093 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 2.4231 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 2.484 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.2442 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.3537 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.1684 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.1801 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.4258 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.2381 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.64 and 27.75
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (17.23%) | 18.38 | 17.30 - 25.41 | 1.443 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.8649 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4727 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2586 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7798 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5498 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9708 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1542 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3882 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.118 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.0984 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 19.64 and 27.75
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.98 (17.23%) | 18.38 | 17.30 - 25.41 | 0.1589 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0491 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 2.0188 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7733 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 20.89 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.44 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.74 | 22.61 |
| 12 day EMA | 21.27 | 21.14 | 20.8 |
| 20 day EMA | 20.41 | 20.24 | 19.95 |
| 35 day EMA | 20.14 | 20.03 | 19.86 |
| 50 day EMA | 20.15 | 20.08 | 19.96 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.99 | 22.49 |
| 12 day SMA | 20.89 | 20.6 | 20.18 |
| 20 day SMA | 19.34 | 19.11 | 18.78 |
| 35 day SMA | 18.7 | 18.58 | 18.44 |
| 50 day SMA | 19.44 | 19.5 | 19.54 |
| 100 day SMA | 21.21 | 21.21 | 21.19 |
| 150 day SMA | 20.16 | 20.1 | 20.04 |
| 200 day SMA | 19.64 | 19.63 | 19.63 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
