Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 18.65 and 18.65
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.65 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.0411 times | Thu 03 September 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.0069 times | Tue 01 September 2026 | 18.65 (1.3%) | 19.30 | 18.00 - 19.30 | 0.0137 times | Mon 31 August 2026 | 18.41 (-0.49%) | 18.87 | 18.41 - 18.87 | 2.7416 times | Fri 28 August 2026 | 18.50 (-0.27%) | 18.50 | 18.50 - 18.50 | 1.6381 times | Wed 26 August 2026 | 18.55 (-4.87%) | 19.11 | 18.55 - 19.11 | 1.1652 times | Tue 25 August 2026 | 19.50 (-4.74%) | 21.00 | 19.50 - 21.00 | 0.843 times | Mon 24 August 2026 | 20.47 (4.97%) | 19.50 | 18.55 - 20.47 | 1.7341 times | Fri 21 August 2026 | 19.50 (0%) | 19.50 | 19.49 - 19.50 | 0.9664 times | Thu 20 August 2026 | 19.50 (-4.88%) | 20.50 | 19.50 - 20.50 | 0.8499 times | Wed 19 August 2026 | 20.50 (-4.21%) | 21.40 | 20.50 - 21.40 | 0.0754 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 17.68 and 18.98
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.65 (0.81%) | 18.87 | 18.00 - 19.30 | 0.5179 times | Fri 28 August 2026 | 18.50 (-5.13%) | 19.50 | 18.50 - 21.00 | 0.994 times | Fri 21 August 2026 | 19.50 (-9.3%) | 21.50 | 19.49 - 21.50 | 0.4217 times | Fri 14 August 2026 | 21.50 (32.55%) | 17.84 | 17.84 - 22.56 | 2.6985 times | Fri 07 August 2026 | 16.22 (1.37%) | 15.96 | 14.75 - 16.22 | 0.4736 times | Fri 31 July 2026 | 16.00 (-1.84%) | 16.30 | 15.50 - 17.19 | 0.2773 times | Thu 23 July 2026 | 16.30 (-1.21%) | 16.00 | 15.50 - 16.30 | 0.214 times | Fri 17 July 2026 | 16.50 (2.48%) | 16.10 | 15.68 - 17.01 | 0.3128 times | Thu 09 July 2026 | 16.10 (-11.05%) | 17.04 | 16.10 - 17.04 | 0.2381 times | Fri 03 July 2026 | 18.10 (-4.74%) | 18.62 | 18.05 - 20.00 | 3.8521 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.2178 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 17.68 and 18.98
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.65 (1.3%) | 19.30 | 18.00 - 19.30 | 0.0016 times | Mon 31 August 2026 | 18.41 (15.06%) | 15.96 | 14.75 - 22.56 | 0.7093 times | Fri 31 July 2026 | 16.00 (-18.16%) | 20.00 | 15.50 - 20.00 | 0.6794 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 1.1288 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4632 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1724 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1871 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.7677 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 2.1961 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.6944 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.6095 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 16.7 and 27.67
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 19.706666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.65 (-0.53%) | 18.38 | 14.75 - 25.72 | 0.4917 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9582 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8439 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7063 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term but the sell signal is initial and weak.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.23 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.46 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.76 | 18.82 |
| 12 day EMA | 18.95 | 19.01 | 19.08 |
| 20 day EMA | 18.88 | 18.9 | 18.93 |
| 35 day EMA | 18.89 | 18.9 | 18.91 |
| 50 day EMA | 18.53 | 18.53 | 18.53 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.55 | 18.72 |
| 12 day SMA | 19.36 | 19.51 | 19.74 |
| 20 day SMA | 19.23 | 19.06 | 18.93 |
| 35 day SMA | 17.94 | 17.89 | 17.88 |
| 50 day SMA | 18.46 | 18.47 | 18.49 |
| 100 day SMA | 19.75 | 19.78 | 19.82 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.45 | 20.47 | 20.49 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
