ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 15.89 and 16.66

Intraday Target 115.24
Intraday Target 215.76
Intraday Target 316.013333333333
Intraday Target 416.53
Intraday Target 516.78

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 22 July 2026 16.27 (4.97%) 15.60 15.50 - 16.27 1.0167 times
Tue 21 July 2026 15.50 (-3.43%) 16.05 15.50 - 16.05 0.15 times
Mon 20 July 2026 16.05 (-2.73%) 16.00 16.00 - 16.05 1.5833 times
Fri 17 July 2026 16.50 (1.85%) 17.01 16.50 - 17.01 0.5333 times
Wed 15 July 2026 16.20 (1.25%) 16.20 16.20 - 16.20 0.0833 times
Tue 14 July 2026 16.00 (-3.03%) 15.68 15.68 - 16.00 3.3833 times
Mon 13 July 2026 16.50 (2.48%) 16.10 16.10 - 16.50 0.1167 times
Thu 09 July 2026 16.10 (-4.73%) 16.10 16.10 - 16.10 0.0167 times
Wed 08 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.9167 times
Tue 07 July 2026 16.90 (-6.63%) 17.04 16.90 - 17.04 2.2 times
Fri 03 July 2026 18.10 (-4.74%) 19.19 18.05 - 19.28 0.9 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 15.89 and 16.66

Weekly Target 115.24
Weekly Target 215.76
Weekly Target 316.013333333333
Weekly Target 416.53
Weekly Target 516.78

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 22 July 2026 16.27 (-1.39%) 16.00 15.50 - 16.27 0.1334 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.1996 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.152 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 2.4588 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.139 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.4905 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.1769 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.3586 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 0.9117 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 0.9796 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.1358 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 13.64 and 18.14

Monthly Target 112.76
Monthly Target 214.51
Monthly Target 317.256666666667
Monthly Target 419.01
Monthly Target 521.76

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 22 July 2026 16.27 (-16.78%) 20.00 15.50 - 20.00 0.5574 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 0.9831 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4034 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1502 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1629 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6686 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9126 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2175 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5308 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4135 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8757 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 10.78 and 21

Yearly Target 18.94
Yearly Target 212.61
Yearly Target 319.163333333333
Yearly Target 422.83
Yearly Target 529.38

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 22 July 2026 16.27 (-13.23%) 18.38 15.50 - 25.72 0.4396 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.9724 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.8712 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7168 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.67
20 day DMA 17.88
35 day DMA 18.34
50 day DMA 19.02
100 day DMA 20.77
150 day DMA 20.56
200 day DMA 21.07

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.0716.35
12 day EMA16.7616.8517.1
20 day EMA17.4217.5417.75
35 day EMA18.2618.3818.55
50 day EMA19.0619.1719.32

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0516.25
12 day SMA16.6716.8817.22
20 day SMA17.8818.118.42
35 day SMA18.3418.3618.42
50 day SMA19.0219.1819.33
100 day SMA20.7720.8620.95
150 day SMA20.5620.5720.59
200 day SMA21.0721.1121.15

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top