SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 18.31 and 18.31
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.31 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (0%) | 18.31 | 18.31 - 18.31 | 0.0361 times | Wed 03 December 2025 | 18.31 (-4.98%) | 20.23 | 18.31 - 20.23 | 5.4128 times | Tue 02 December 2025 | 19.27 (4.96%) | 18.36 | 17.55 - 19.27 | 0.7843 times | Fri 28 November 2025 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 0.2064 times | Thu 27 November 2025 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 0.258 times | Wed 26 November 2025 | 17.15 (-3.16%) | 18.59 | 17.15 - 18.59 | 1.1662 times | Tue 25 November 2025 | 17.71 (-4.89%) | 17.71 | 17.71 - 19.55 | 1.3313 times | Mon 24 November 2025 | 18.62 (4.96%) | 18.62 | 18.62 - 18.62 | 0.0052 times | Thu 20 November 2025 | 17.74 (-1.99%) | 17.20 | 17.20 - 17.74 | 0.7482 times | Wed 19 November 2025 | 18.10 (-4.79%) | 18.10 | 18.10 - 18.10 | 0.0516 times | Tue 18 November 2025 | 19.01 (-2.66%) | 19.92 | 18.65 - 20.00 | 2.0949 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 16.59 and 19.27
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.8595 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.4091 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.4376 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 1.0346 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.5785 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.7137 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 2.489 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 2.8817 times | Fri 10 October 2025 | 24.75 (9.76%) | 23.00 | 21.47 - 24.75 | 0.0804 times | Fri 03 October 2025 | 22.55 (-4.69%) | 23.65 | 22.50 - 23.70 | 0.5159 times | Fri 26 September 2025 | 23.66 (2.87%) | 23.00 | 21.85 - 24.10 | 0.8133 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 16.59 and 19.27
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.2773 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.7937 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 2.1133 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.3093 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.9231 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 3.3092 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.259 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.6518 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1981 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1653 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.3191 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 8.6 and 22.08
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-23.64%) | 23.98 | 12.37 - 25.85 | 0.6365 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.7089 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.6546 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.3 |
| 20 day DMA | 19.49 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.41 |
| 12 day EMA | 18.71 | 18.78 | 18.86 |
| 20 day EMA | 19.41 | 19.53 | 19.66 |
| 35 day EMA | 20.37 | 20.49 | 20.62 |
| 50 day EMA | 21.54 | 21.67 | 21.81 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.12 | 18 |
| 12 day SMA | 18.3 | 18.32 | 18.42 |
| 20 day SMA | 19.49 | 19.81 | 20.07 |
| 35 day SMA | 21.14 | 21.29 | 21.41 |
| 50 day SMA | 21.73 | 21.82 | 21.91 |
| 100 day SMA | 21.55 | 21.57 | 21.59 |
| 150 day SMA | 19.76 | 19.77 | 19.78 |
| 200 day SMA | 20.28 | 20.3 | 20.31 |


