SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 17.17 and 18.01
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.15 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (0.06%) | 17.58 | 16.75 - 17.59 | 3.7391 times | Thu 21 May 2026 | 17.58 (-4.87%) | 18.94 | 17.57 - 18.94 | 0.8551 times | Wed 20 May 2026 | 18.48 (-4.99%) | 18.49 | 18.48 - 20.42 | 1.2754 times | Tue 19 May 2026 | 19.45 (-4.98%) | 21.49 | 19.45 - 21.49 | 0.1739 times | Mon 18 May 2026 | 20.47 (4.97%) | 20.47 | 19.00 - 20.47 | 2.7391 times | Fri 15 May 2026 | 19.50 (-1.22%) | 20.72 | 18.78 - 20.72 | 0.2319 times | Thu 14 May 2026 | 19.74 (-4.91%) | 20.76 | 19.74 - 20.76 | 0.0145 times | Wed 13 May 2026 | 20.76 (-4.99%) | 21.85 | 20.76 - 21.85 | 0.7464 times | Tue 12 May 2026 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0072 times | Mon 11 May 2026 | 23.00 (0%) | 22.54 | 22.54 - 23.00 | 0.2174 times | Fri 08 May 2026 | 23.00 (0%) | 23.00 | 22.89 - 23.00 | 0.7536 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 14.8 and 19.54
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-9.79%) | 20.47 | 16.75 - 21.49 | 4.307 times | Fri 15 May 2026 | 19.50 (-15.22%) | 22.54 | 18.78 - 23.00 | 0.597 times | Fri 08 May 2026 | 23.00 (-4.92%) | 23.71 | 22.89 - 24.20 | 0.4229 times | Thu 30 April 2026 | 24.19 (6.33%) | 22.00 | 22.00 - 24.20 | 0.8387 times | Fri 24 April 2026 | 22.75 (-5.95%) | 23.71 | 22.75 - 24.20 | 0.2203 times | Thu 16 April 2026 | 24.19 (3.6%) | 22.20 | 22.20 - 24.20 | 0.1812 times | Fri 10 April 2026 | 23.35 (1.52%) | 23.00 | 22.30 - 24.20 | 2.2139 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0391 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.8173 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.3625 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.6326 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 13.45 and 20.9
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-27.28%) | 23.71 | 16.75 - 24.20 | 0.2354 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1536 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1666 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.6837 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.9557 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.29 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5428 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4454 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8955 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.6314 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 2.2633 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 12.69 and 21.66
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.59 (-6.19%) | 18.38 | 16.75 - 25.72 | 0.2954 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0118 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.947 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7458 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 20.37 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.96 | 19.65 |
| 12 day EMA | 19.91 | 20.33 | 20.83 |
| 20 day EMA | 20.77 | 21.1 | 21.47 |
| 35 day EMA | 21.38 | 21.6 | 21.84 |
| 50 day EMA | 21.7 | 21.87 | 22.05 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 19.1 | 19.53 |
| 12 day SMA | 20.37 | 20.86 | 21.41 |
| 20 day SMA | 21.56 | 21.86 | 22.19 |
| 35 day SMA | 22 | 22.11 | 22.22 |
| 50 day SMA | 22.11 | 22.19 | 22.27 |
| 100 day SMA | 21.75 | 21.73 | 21.72 |
| 150 day SMA | 21.51 | 21.55 | 21.59 |
| 200 day SMA | 21.51 | 21.53 | 21.55 |


