ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 17.98 and 19.4

Intraday Target 117.7
Intraday Target 218.25
Intraday Target 319.123333333333
Intraday Target 419.67
Intraday Target 520.54

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (-3.89%) 20.00 18.58 - 20.00 6.3471 times
Tue 30 June 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.0089 times
Mon 29 June 2026 18.62 (-2%) 18.62 18.62 - 18.62 0.0177 times
Thu 25 June 2026 19.00 (-3.89%) 19.37 19.00 - 19.37 0.0354 times
Wed 24 June 2026 19.77 (-0.45%) 19.77 19.77 - 19.77 0.0022 times
Tue 23 June 2026 19.86 (-4.98%) 20.12 19.86 - 20.12 0.3321 times
Mon 22 June 2026 20.90 (-1.28%) 20.90 20.90 - 20.90 0.0111 times
Thu 18 June 2026 21.17 (2.42%) 20.00 19.64 - 21.70 0.3764 times
Wed 17 June 2026 20.67 (-4.97%) 21.75 20.67 - 21.75 1.2221 times
Tue 16 June 2026 21.75 (4.17%) 21.90 19.84 - 21.90 1.6471 times
Mon 15 June 2026 20.88 (4.61%) 20.90 18.97 - 20.95 0.8368 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 18.69 and 20.11

Weekly Target 117.7
Weekly Target 218.25
Weekly Target 319.123333333333
Weekly Target 419.67
Weekly Target 520.54

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (-1.11%) 18.62 18.58 - 20.00 2.3731 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.1418 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 1.5199 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.2001 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 2.4052 times
Fri 29 May 2026 17.59 (0%) 16.75 15.96 - 18.46 0.9298 times
Fri 22 May 2026 17.59 (-9.79%) 20.47 16.75 - 21.49 0.999 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.1385 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.0981 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 0.1945 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.0511 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 17.98 and 19.4

Monthly Target 117.7
Monthly Target 218.25
Monthly Target 319.123333333333
Monthly Target 419.67
Monthly Target 520.54

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (-3.89%) 20.00 18.58 - 20.00 0.4455 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 0.9947 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4082 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.152 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1649 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6765 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9352 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.2556 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5371 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4303 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.8861 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 17.38 and 27.14

Yearly Target 110.4
Yearly Target 214.59
Yearly Target 320.156666666667
Yearly Target 424.35
Yearly Target 529.92

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 01 July 2026 18.79 (0.21%) 18.38 15.96 - 25.72 0.4301 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.975 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.8762 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7187 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siddhesw Gar 526877 looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.15
12 day DMA 20.08
20 day DMA 19.58
35 day DMA 19.43
50 day DMA 20.61
100 day DMA 21.61
150 day DMA 20.86
200 day DMA 21.43

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.4719.43
12 day EMA19.5519.6919.71
20 day EMA19.6219.7119.73
35 day EMA20.2320.3220.37
50 day EMA20.6320.7120.76

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3619.63
12 day SMA20.0820.120.13
20 day SMA19.5819.5219.38
35 day SMA19.4319.5519.67
50 day SMA20.6120.7120.77
100 day SMA21.6121.6421.68
150 day SMA20.8620.8920.92
200 day SMA21.4321.4421.45

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top