ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 22.95 and 22.95

Intraday Target 122.95
Intraday Target 222.95
Intraday Target 322.95
Intraday Target 422.95
Intraday Target 522.95

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 22 January 2026 22.95 (2%) 22.95 22.95 - 22.95 0.021 times
Wed 21 January 2026 22.50 (-2.05%) 22.97 22.50 - 22.97 0.0303 times
Tue 20 January 2026 22.97 (-0.43%) 24.20 22.50 - 24.20 0.2184 times
Mon 19 January 2026 23.07 (4.96%) 20.89 20.89 - 23.07 1.409 times
Fri 16 January 2026 21.98 (-4.39%) 21.85 21.85 - 22.53 1.1867 times
Wed 14 January 2026 22.99 (-5%) 25.41 22.99 - 25.41 1.0262 times
Tue 13 January 2026 24.20 (2.15%) 24.87 22.51 - 24.87 1.7958 times
Mon 12 January 2026 23.69 (4.96%) 23.69 23.69 - 23.69 0.3973 times
Fri 09 January 2026 22.57 (4.98%) 22.57 22.50 - 22.57 1.9892 times
Thu 08 January 2026 21.50 (4.98%) 20.96 20.69 - 21.50 1.9261 times
Wed 07 January 2026 20.48 (4.6%) 20.45 19.58 - 20.55 2.8246 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 21.92 and 25.23

Weekly Target 119.37
Weekly Target 221.16
Weekly Target 322.68
Weekly Target 424.47
Weekly Target 525.99

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 22 January 2026 22.95 (4.41%) 20.89 20.89 - 24.20 0.3756 times
Fri 16 January 2026 21.98 (-2.61%) 23.69 21.85 - 25.41 0.9858 times
Fri 09 January 2026 22.57 (24.49%) 18.20 18.20 - 22.57 1.941 times
Fri 02 January 2026 18.13 (6.52%) 17.02 17.02 - 18.75 0.8136 times
Fri 26 December 2025 17.02 (8.06%) 15.75 15.75 - 18.52 2.4358 times
Fri 19 December 2025 15.75 (-7.89%) 17.95 15.71 - 17.95 2.497 times
Thu 11 December 2025 17.10 (-6.61%) 17.42 17.10 - 19.58 0.2455 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.3556 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.1693 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.181 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 0.428 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 20.13 and 28.24

Monthly Target 113.78
Monthly Target 218.36
Monthly Target 321.886666666667
Monthly Target 426.47
Monthly Target 530

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 22 January 2026 22.95 (22.4%) 18.38 17.30 - 25.41 1.5898 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 2.8158 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.4646 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.237 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.7664 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.5404 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 1.937 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1516 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.3815 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.116 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.0968 times

monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 20.13 and 28.24

Yearly Target 113.78
Yearly Target 218.36
Yearly Target 321.886666666667
Yearly Target 426.47
Yearly Target 530

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 22 January 2026 22.95 (22.4%) 18.38 17.30 - 25.41 0.1772 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0441 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 2.0091 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7696 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.37
20 day DMA 20.66
35 day DMA 19.29
50 day DMA 19.34
100 day DMA 21.26
150 day DMA 20.38
200 day DMA 19.69

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6922.78
12 day EMA22.0421.8821.77
20 day EMA21.2221.0420.89
35 day EMA20.6820.5520.44
50 day EMA20.0919.9719.87

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.723.04
12 day SMA22.3722.0221.65
20 day SMA20.6620.3520.03
35 day SMA19.2919.1318.98
50 day SMA19.3419.3519.4
100 day SMA21.2621.2521.24
150 day SMA20.3820.3220.27
200 day SMA19.6919.6719.66

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top