SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 14.16 and 14.55

Intraday Target 113.86
Intraday Target 214.07
Intraday Target 314.246666666667
Intraday Target 414.46
Intraday Target 514.64

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 24 April 2025 14.29 (9.08%) 14.03 14.03 - 14.42 0.0353 times
Mon 21 April 2025 13.10 (-4.03%) 13.71 13.00 - 13.71 0.0588 times
Wed 16 April 2025 13.65 (5%) 13.65 13.65 - 13.65 0.0235 times
Fri 11 April 2025 13.00 (0%) 13.00 12.37 - 13.00 3.2353 times
Wed 09 April 2025 13.00 (-4.27%) 13.58 12.97 - 13.58 1.2353 times
Tue 08 April 2025 13.58 (-8.86%) 14.93 13.55 - 14.93 1.7176 times
Fri 04 April 2025 14.90 (0%) 14.90 14.20 - 14.90 1.5176 times
Tue 01 April 2025 14.90 (-4.79%) 15.34 14.90 - 15.65 1.9882 times
Wed 26 March 2025 15.65 (-4.98%) 16.47 15.65 - 16.47 0.0824 times
Tue 25 March 2025 16.47 (1.98%) 16.47 16.47 - 16.47 0.1059 times
Mon 24 March 2025 16.15 (-5%) 17.34 16.15 - 17.34 2.2235 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 13.65 and 15.07

Weekly Target 112.48
Weekly Target 213.39
Weekly Target 313.903333333333
Weekly Target 414.81
Weekly Target 515.32

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 24 April 2025 14.29 (4.69%) 13.71 13.00 - 14.42 0.0455 times
Wed 16 April 2025 13.65 (5%) 13.65 13.65 - 13.65 0.0114 times
Fri 11 April 2025 13.00 (-12.75%) 14.93 12.37 - 14.93 2.992 times
Fri 04 April 2025 14.90 (-4.79%) 15.34 14.20 - 15.65 1.6951 times
Wed 26 March 2025 15.65 (-7.94%) 17.34 15.65 - 17.34 1.1661 times
Fri 21 March 2025 17.00 (-5.08%) 17.02 17.00 - 17.87 2.3322 times
Thu 13 March 2025 17.91 (-0.72%) 18.04 17.20 - 18.94 0.3072 times
Tue 04 March 2025 18.04 (-1.96%) 18.40 18.04 - 18.40 0.2901 times
Fri 28 February 2025 18.40 (0%) 18.04 18.04 - 18.40 0.6655 times
Thu 20 February 2025 18.40 (-7.54%) 19.51 18.40 - 19.51 0.4949 times
Thu 13 February 2025 19.90 (0%) 19.90 19.90 - 19.90 3.0148 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 11.69 and 14.97

Monthly Target 110.82
Monthly Target 212.56
Monthly Target 314.103333333333
Monthly Target 415.84
Monthly Target 517.38

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 24 April 2025 14.29 (-8.69%) 15.34 12.37 - 15.65 0.0932 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.0805 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.1554 times
Fri 31 January 2025 21.63 (-9.8%) 23.98 18.15 - 24.45 0.5591 times
Tue 31 December 2024 23.98 (10.2%) 21.76 19.88 - 27.73 1.2864 times
Fri 29 November 2024 21.76 (5.99%) 20.94 20.53 - 24.42 0.2835 times
Thu 31 October 2024 20.53 (27.59%) 16.89 15.35 - 20.57 0.6892 times
Mon 30 September 2024 16.09 (-15.27%) 19.00 15.00 - 19.69 2.4341 times
Fri 30 August 2024 18.99 (36.62%) 14.59 14.00 - 20.82 1.6301 times
Wed 31 July 2024 13.90 (-1.91%) 14.45 13.78 - 18.35 2.7885 times
Fri 28 June 2024 14.17 (5.75%) 13.13 13.13 - 16.12 0.3913 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 7.29 and 19.37

Yearly Target 14.96
Yearly Target 29.62
Yearly Target 317.036666666667
Yearly Target 421.7
Yearly Target 529.12

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 24 April 2025 14.29 (-40.41%) 23.98 12.37 - 24.45 0.1232 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 2.08 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7967 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siddhesw Gar 526877 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 75 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.64
20 day DMA 15.87
35 day DMA 17.24
50 day DMA 17.94
100 day DMA 20.44
150 day DMA 19.71
200 day DMA 18.52

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.5513.78
12 day EMA14.6114.6714.95
20 day EMA15.4915.6215.88
35 day EMA16.716.8417.06
50 day EMA17.817.9418.14

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.2713.63
12 day SMA14.6414.9415.34
20 day SMA15.8716.0616.31
35 day SMA17.2417.417.58
50 day SMA17.9418.0718.23
100 day SMA20.4420.520.56
150 day SMA19.7119.7419.77
200 day SMA18.5218.518.5

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24060.00 at (13:20 25 Fri April)

-0.77% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54629.25 at (13:20 25 Fri April)

-1.04% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26032.05 at (13:20 25 Fri April)

-1.04% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Coforge Limited 1.74% at 7437.500 MphasiS Limited 1.65% at 2543.400 MAX FINANCIAL SERV LTD 1.54% at 1261.300 Delhivery Limited 1.43% at 305.000 Persistent Systems Limited 1.25% at 5298.500 View full list of current gainers

Back to top