Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 22.75 and 22.75
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.75 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.75 (-1.09%) | 22.75 | 22.75 - 22.75 | 0.0277 times | Thu 23 April 2026 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.4993 times | Wed 22 April 2026 | 23.99 (1.18%) | 24.20 | 23.99 - 24.20 | 0.0277 times | Tue 21 April 2026 | 23.71 (-1.98%) | 23.71 | 23.71 - 23.71 | 0.3051 times | Thu 16 April 2026 | 24.19 (3.78%) | 24.20 | 24.19 - 24.20 | 0.43 times | Wed 15 April 2026 | 23.31 (5%) | 23.31 | 22.26 - 23.31 | 0.2635 times | Mon 13 April 2026 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 0.0139 times | Fri 10 April 2026 | 23.35 (-2.51%) | 24.20 | 22.76 - 24.20 | 6.8239 times | Thu 09 April 2026 | 23.95 (1.96%) | 23.99 | 22.49 - 23.99 | 1.4424 times | Tue 07 April 2026 | 23.49 (2.17%) | 22.30 | 22.30 - 23.50 | 0.1664 times | Mon 06 April 2026 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.208 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.03 and 23.48
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.75 (-5.95%) | 23.71 | 22.75 - 24.20 | 0.1913 times | Thu 16 April 2026 | 24.19 (3.6%) | 22.20 | 22.20 - 24.20 | 0.1574 times | Fri 10 April 2026 | 23.35 (1.52%) | 23.00 | 22.30 - 24.20 | 1.9222 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0339 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.7097 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.3147 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.5492 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 1.6847 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.9534 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 3.4835 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 3.2644 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.48 and 24.48
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.75 (3.17%) | 22.70 | 22.20 - 24.20 | 0.0972 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1389 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5702 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.631 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7438 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4527 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2054 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7468 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5266 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8875 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1477 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 20.03 and 28.45
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.75 (21.33%) | 18.38 | 17.30 - 25.72 | 0.2719 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0182 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9594 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7505 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.45 | 23.68 |
| 12 day EMA | 23.11 | 23.18 | 23.21 |
| 20 day EMA | 22.93 | 22.95 | 22.94 |
| 35 day EMA | 22.78 | 22.78 | 22.77 |
| 50 day EMA | 22.7 | 22.7 | 22.69 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.64 | 23.48 |
| 12 day SMA | 23.33 | 23.31 | 23.23 |
| 20 day SMA | 22.57 | 22.51 | 22.45 |
| 35 day SMA | 22.5 | 22.45 | 22.41 |
| 50 day SMA | 22.6 | 22.59 | 22.59 |
| 100 day SMA | 21.18 | 21.15 | 21.11 |
| 150 day SMA | 21.77 | 21.76 | 21.75 |
| 200 day SMA | 21.28 | 21.24 | 21.2 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
