Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 22.47 and 22.47
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.47 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (0%) | 22.47 | 22.47 - 22.47 | 0.3509 times | Thu 22 October 2026 | 22.47 (-1.88%) | 22.44 | 22.44 - 22.50 | 0.9649 times | Fri 16 October 2026 | 22.90 (3.85%) | 23.00 | 22.90 - 23.00 | 0.5263 times | Thu 15 October 2026 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.1754 times | Wed 14 October 2026 | 21.00 (-1.32%) | 21.28 | 21.00 - 21.28 | 0.3509 times | Tue 13 October 2026 | 21.28 (-5%) | 22.40 | 21.28 - 22.40 | 0.5263 times | Mon 12 October 2026 | 22.40 (-0.44%) | 22.05 | 22.05 - 22.50 | 4.7368 times | Tue 06 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.5263 times | Thu 01 October 2026 | 22.50 (4.8%) | 22.50 | 22.50 - 22.50 | 0.8772 times | Tue 29 September 2026 | 21.47 (4.99%) | 21.47 | 21.47 - 21.47 | 0.9649 times | Mon 28 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.8772 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.46 and 22.52
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (-1.88%) | 22.44 | 22.44 - 22.50 | 0.0218 times | Fri 16 October 2026 | 22.90 (1.78%) | 22.05 | 21.00 - 23.00 | 0.1046 times | Tue 06 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0087 times | Thu 01 October 2026 | 22.50 (10.02%) | 20.45 | 20.45 - 22.50 | 0.045 times | Fri 18 September 2026 | 20.45 (-0.24%) | 20.91 | 20.45 - 22.57 | 0.9063 times | Fri 11 September 2026 | 20.50 (9.92%) | 19.02 | 18.65 - 20.95 | 3.6006 times | Fri 04 September 2026 | 18.65 (0.81%) | 18.87 | 18.00 - 19.30 | 0.594 times | Fri 28 August 2026 | 18.50 (-5.13%) | 19.50 | 18.50 - 21.00 | 1.1402 times | Fri 21 August 2026 | 19.50 (-9.3%) | 21.50 | 19.49 - 21.50 | 0.4837 times | Fri 14 August 2026 | 21.50 (32.55%) | 17.84 | 17.84 - 22.56 | 3.0951 times | Fri 07 August 2026 | 16.22 (1.37%) | 15.96 | 14.75 - 16.22 | 0.5432 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 20.74 and 22.74
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (4.66%) | 22.50 | 21.00 - 23.00 | 0.0264 times | Tue 29 September 2026 | 21.47 (16.62%) | 19.30 | 18.00 - 22.57 | 0.8036 times | Mon 31 August 2026 | 18.41 (15.06%) | 15.96 | 14.75 - 22.56 | 1.0318 times | Fri 31 July 2026 | 16.00 (-18.16%) | 20.00 | 15.50 - 20.00 | 0.9882 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 1.642 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.6738 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.2508 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.2721 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 1.1167 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 3.1945 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 5.3741 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 18.61 and 29.58
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.47 (19.84%) | 18.38 | 14.75 - 25.72 | 0.5302 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9477 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8236 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.6985 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.61 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.51 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.22 | 22.1 |
| 12 day EMA | 21.85 | 21.74 | 21.61 |
| 20 day EMA | 21.34 | 21.22 | 21.09 |
| 35 day EMA | 20.42 | 20.3 | 20.17 |
| 50 day EMA | 19.46 | 19.34 | 19.21 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.94 | 21.93 |
| 12 day SMA | 21.83 | 21.75 | 21.75 |
| 20 day SMA | 21.29 | 21.1 | 20.9 |
| 35 day SMA | 20.61 | 20.56 | 20.47 |
| 50 day SMA | 19.44 | 19.31 | 19.19 |
| 100 day SMA | 19.51 | 19.51 | 19.53 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
