SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 14.16 and 14.55
Intraday Target 1 | 13.86 |
Intraday Target 2 | 14.07 |
Intraday Target 3 | 14.246666666667 |
Intraday Target 4 | 14.46 |
Intraday Target 5 | 14.64 |
Daily price and volume Siddhesw Gar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.29 (9.08%) | 14.03 | 14.03 - 14.42 | 0.0353 times |
Mon 21 April 2025 | 13.10 (-4.03%) | 13.71 | 13.00 - 13.71 | 0.0588 times |
Wed 16 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0235 times |
Fri 11 April 2025 | 13.00 (0%) | 13.00 | 12.37 - 13.00 | 3.2353 times |
Wed 09 April 2025 | 13.00 (-4.27%) | 13.58 | 12.97 - 13.58 | 1.2353 times |
Tue 08 April 2025 | 13.58 (-8.86%) | 14.93 | 13.55 - 14.93 | 1.7176 times |
Fri 04 April 2025 | 14.90 (0%) | 14.90 | 14.20 - 14.90 | 1.5176 times |
Tue 01 April 2025 | 14.90 (-4.79%) | 15.34 | 14.90 - 15.65 | 1.9882 times |
Wed 26 March 2025 | 15.65 (-4.98%) | 16.47 | 15.65 - 16.47 | 0.0824 times |
Tue 25 March 2025 | 16.47 (1.98%) | 16.47 | 16.47 - 16.47 | 0.1059 times |
Mon 24 March 2025 | 16.15 (-5%) | 17.34 | 16.15 - 17.34 | 2.2235 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 13.65 and 15.07
Weekly Target 1 | 12.48 |
Weekly Target 2 | 13.39 |
Weekly Target 3 | 13.903333333333 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Siddhesw Gar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.29 (4.69%) | 13.71 | 13.00 - 14.42 | 0.0455 times |
Wed 16 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0114 times |
Fri 11 April 2025 | 13.00 (-12.75%) | 14.93 | 12.37 - 14.93 | 2.992 times |
Fri 04 April 2025 | 14.90 (-4.79%) | 15.34 | 14.20 - 15.65 | 1.6951 times |
Wed 26 March 2025 | 15.65 (-7.94%) | 17.34 | 15.65 - 17.34 | 1.1661 times |
Fri 21 March 2025 | 17.00 (-5.08%) | 17.02 | 17.00 - 17.87 | 2.3322 times |
Thu 13 March 2025 | 17.91 (-0.72%) | 18.04 | 17.20 - 18.94 | 0.3072 times |
Tue 04 March 2025 | 18.04 (-1.96%) | 18.40 | 18.04 - 18.40 | 0.2901 times |
Fri 28 February 2025 | 18.40 (0%) | 18.04 | 18.04 - 18.40 | 0.6655 times |
Thu 20 February 2025 | 18.40 (-7.54%) | 19.51 | 18.40 - 19.51 | 0.4949 times |
Thu 13 February 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 3.0148 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 11.69 and 14.97
Monthly Target 1 | 10.82 |
Monthly Target 2 | 12.56 |
Monthly Target 3 | 14.103333333333 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Siddhesw Gar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.29 (-8.69%) | 15.34 | 12.37 - 15.65 | 0.0932 times |
Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.0805 times |
Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.1554 times |
Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 0.5591 times |
Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 1.2864 times |
Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2835 times |
Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.6892 times |
Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 2.4341 times |
Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.6301 times |
Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.7885 times |
Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3913 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 7.29 and 19.37
Yearly Target 1 | 4.96 |
Yearly Target 2 | 9.62 |
Yearly Target 3 | 17.036666666667 |
Yearly Target 4 | 21.7 |
Yearly Target 5 | 29.12 |
Yearly price and volumes Siddhesw Gar
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 14.29 (-40.41%) | 23.98 | 12.37 - 24.45 | 0.1232 times |
Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 2.08 times |
Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7967 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siddhesw Gar 526877 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 14.64 |
20 day DMA | 15.87 |
35 day DMA | 17.24 |
50 day DMA | 17.94 |
100 day DMA | 20.44 |
150 day DMA | 19.71 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Siddhesw Gar 526877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.8 | 13.55 | 13.78 |
12 day EMA | 14.61 | 14.67 | 14.95 |
20 day EMA | 15.49 | 15.62 | 15.88 |
35 day EMA | 16.7 | 16.84 | 17.06 |
50 day EMA | 17.8 | 17.94 | 18.14 |
SMA (simple moving average) of Siddhesw Gar 526877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.27 | 13.63 |
12 day SMA | 14.64 | 14.94 | 15.34 |
20 day SMA | 15.87 | 16.06 | 16.31 |
35 day SMA | 17.24 | 17.4 | 17.58 |
50 day SMA | 17.94 | 18.07 | 18.23 |
100 day SMA | 20.44 | 20.5 | 20.56 |
150 day SMA | 19.71 | 19.74 | 19.77 |
200 day SMA | 18.52 | 18.5 | 18.5 |