SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 17.98 and 19.4
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.54 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.79 (-3.89%) | 20.00 | 18.58 - 20.00 | 6.3471 times | Tue 30 June 2026 | 19.55 (4.99%) | 19.55 | 19.55 - 19.55 | 0.0089 times | Mon 29 June 2026 | 18.62 (-2%) | 18.62 | 18.62 - 18.62 | 0.0177 times | Thu 25 June 2026 | 19.00 (-3.89%) | 19.37 | 19.00 - 19.37 | 0.0354 times | Wed 24 June 2026 | 19.77 (-0.45%) | 19.77 | 19.77 - 19.77 | 0.0022 times | Tue 23 June 2026 | 19.86 (-4.98%) | 20.12 | 19.86 - 20.12 | 0.3321 times | Mon 22 June 2026 | 20.90 (-1.28%) | 20.90 | 20.90 - 20.90 | 0.0111 times | Thu 18 June 2026 | 21.17 (2.42%) | 20.00 | 19.64 - 21.70 | 0.3764 times | Wed 17 June 2026 | 20.67 (-4.97%) | 21.75 | 20.67 - 21.75 | 1.2221 times | Tue 16 June 2026 | 21.75 (4.17%) | 21.90 | 19.84 - 21.90 | 1.6471 times | Mon 15 June 2026 | 20.88 (4.61%) | 20.90 | 18.97 - 20.95 | 0.8368 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 18.69 and 20.11
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.79 (-1.11%) | 18.62 | 18.58 - 20.00 | 2.3731 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.1418 times | Thu 18 June 2026 | 21.17 (6.06%) | 20.90 | 18.97 - 21.90 | 1.5199 times | Fri 12 June 2026 | 19.96 (2.99%) | 20.34 | 18.06 - 21.01 | 1.2001 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 2.4052 times | Fri 29 May 2026 | 17.59 (0%) | 16.75 | 15.96 - 18.46 | 0.9298 times | Fri 22 May 2026 | 17.59 (-9.79%) | 20.47 | 16.75 - 21.49 | 0.999 times | Fri 15 May 2026 | 19.50 (-15.22%) | 22.54 | 18.78 - 23.00 | 0.1385 times | Fri 08 May 2026 | 23.00 (-4.92%) | 23.71 | 22.89 - 24.20 | 0.0981 times | Thu 30 April 2026 | 24.19 (6.33%) | 22.00 | 22.00 - 24.20 | 0.1945 times | Fri 24 April 2026 | 22.75 (-5.95%) | 23.71 | 22.75 - 24.20 | 0.0511 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 17.98 and 19.4
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.79 (-3.89%) | 20.00 | 18.58 - 20.00 | 0.4455 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 0.9947 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4082 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.152 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1649 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.6765 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.9352 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.2556 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.5371 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.4303 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.8861 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 17.38 and 27.14
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 20.156666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.79 (0.21%) | 18.38 | 15.96 - 25.72 | 0.4301 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.975 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.8762 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7187 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siddhesw Gar 526877 looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.43 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.47 | 19.43 |
| 12 day EMA | 19.55 | 19.69 | 19.71 |
| 20 day EMA | 19.62 | 19.71 | 19.73 |
| 35 day EMA | 20.23 | 20.32 | 20.37 |
| 50 day EMA | 20.63 | 20.71 | 20.76 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.36 | 19.63 |
| 12 day SMA | 20.08 | 20.1 | 20.13 |
| 20 day SMA | 19.58 | 19.52 | 19.38 |
| 35 day SMA | 19.43 | 19.55 | 19.67 |
| 50 day SMA | 20.61 | 20.71 | 20.77 |
| 100 day SMA | 21.61 | 21.64 | 21.68 |
| 150 day SMA | 20.86 | 20.89 | 20.92 |
| 200 day SMA | 21.43 | 21.44 | 21.45 |


