SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 20.44 and 20.55
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.64 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.49 (4.43%) | 20.60 | 20.49 - 20.60 | 0.7865 times | Tue 11 August 2026 | 19.62 (9.98%) | 19.62 | 19.60 - 19.62 | 4.6138 times | Mon 10 August 2026 | 17.84 (9.99%) | 17.84 | 17.84 - 17.84 | 0.4354 times | Fri 07 August 2026 | 16.22 (9.97%) | 16.22 | 16.22 - 16.22 | 0.1264 times | Wed 05 August 2026 | 14.75 (-2.96%) | 14.75 | 14.75 - 14.75 | 0.1756 times | Tue 04 August 2026 | 15.20 (-5%) | 15.96 | 15.20 - 15.96 | 2.3244 times | Fri 31 July 2026 | 16.00 (-2.68%) | 16.52 | 15.78 - 16.52 | 0.0281 times | Thu 30 July 2026 | 16.44 (-3.92%) | 17.19 | 16.30 - 17.19 | 0.0843 times | Wed 29 July 2026 | 17.11 (4.97%) | 15.50 | 15.50 - 17.11 | 0.0281 times | Tue 28 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 1.3975 times | Thu 23 July 2026 | 16.30 (0.18%) | 16.30 | 16.30 - 16.30 | 0.0281 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.17 and 21.93
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.49 (26.33%) | 17.84 | 17.84 - 20.60 | 0.9728 times | Fri 07 August 2026 | 16.22 (1.37%) | 15.96 | 14.75 - 16.22 | 0.4378 times | Fri 31 July 2026 | 16.00 (-1.84%) | 16.30 | 15.50 - 17.19 | 0.2564 times | Thu 23 July 2026 | 16.30 (-1.21%) | 16.00 | 15.50 - 16.30 | 0.1978 times | Fri 17 July 2026 | 16.50 (2.48%) | 16.10 | 15.68 - 17.01 | 0.2892 times | Thu 09 July 2026 | 16.10 (-11.05%) | 17.04 | 16.10 - 17.04 | 0.2201 times | Fri 03 July 2026 | 18.10 (-4.74%) | 18.62 | 18.05 - 20.00 | 3.5612 times | Thu 25 June 2026 | 19.00 (-10.25%) | 20.90 | 19.00 - 20.90 | 0.2014 times | Thu 18 June 2026 | 21.17 (6.06%) | 20.90 | 18.97 - 21.90 | 2.1587 times | Fri 12 June 2026 | 19.96 (2.99%) | 20.34 | 18.06 - 21.01 | 1.7045 times | Fri 05 June 2026 | 19.38 (10.18%) | 17.59 | 17.59 - 19.38 | 3.4161 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 17.62 and 23.47
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.49 (28.06%) | 15.96 | 14.75 - 20.60 | 0.2101 times | Fri 31 July 2026 | 16.00 (-18.16%) | 20.00 | 15.50 - 20.00 | 0.6719 times | Tue 30 June 2026 | 19.55 (11.14%) | 17.59 | 17.59 - 21.90 | 1.1164 times | Fri 29 May 2026 | 17.59 (-27.28%) | 23.71 | 15.96 - 24.20 | 0.4581 times | Thu 30 April 2026 | 24.19 (9.71%) | 22.70 | 22.00 - 24.20 | 0.1705 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.185 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.7593 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 2.1719 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 3.6538 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.6028 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.6052 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 17.62 and 28.59
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.49 (9.28%) | 18.38 | 14.75 - 25.72 | 0.4572 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 0.9676 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.862 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7132 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.97 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 17.51 | 16.46 |
| 12 day EMA | 17.44 | 16.88 | 16.38 |
| 20 day EMA | 17.31 | 16.97 | 16.69 |
| 35 day EMA | 17.52 | 17.35 | 17.22 |
| 50 day EMA | 18.14 | 18.04 | 17.98 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 16.73 | 16 |
| 12 day SMA | 16.88 | 16.46 | 16.17 |
| 20 day SMA | 16.61 | 16.44 | 16.36 |
| 35 day SMA | 17.92 | 17.88 | 17.89 |
| 50 day SMA | 17.97 | 17.95 | 17.97 |
| 100 day SMA | 20.15 | 20.16 | 20.18 |
| 150 day SMA | 20.46 | 20.45 | 20.44 |
| 200 day SMA | 20.71 | 20.72 | 20.74 |


