ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 20.44 and 20.55

Intraday Target 120.42
Intraday Target 220.45
Intraday Target 320.526666666667
Intraday Target 420.56
Intraday Target 520.64

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 12 August 2026 20.49 (4.43%) 20.60 20.49 - 20.60 0.7865 times
Tue 11 August 2026 19.62 (9.98%) 19.62 19.60 - 19.62 4.6138 times
Mon 10 August 2026 17.84 (9.99%) 17.84 17.84 - 17.84 0.4354 times
Fri 07 August 2026 16.22 (9.97%) 16.22 16.22 - 16.22 0.1264 times
Wed 05 August 2026 14.75 (-2.96%) 14.75 14.75 - 14.75 0.1756 times
Tue 04 August 2026 15.20 (-5%) 15.96 15.20 - 15.96 2.3244 times
Fri 31 July 2026 16.00 (-2.68%) 16.52 15.78 - 16.52 0.0281 times
Thu 30 July 2026 16.44 (-3.92%) 17.19 16.30 - 17.19 0.0843 times
Wed 29 July 2026 17.11 (4.97%) 15.50 15.50 - 17.11 0.0281 times
Tue 28 July 2026 16.30 (0%) 16.30 16.30 - 16.30 1.3975 times
Thu 23 July 2026 16.30 (0.18%) 16.30 16.30 - 16.30 0.0281 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 19.17 and 21.93

Weekly Target 116.88
Weekly Target 218.69
Weekly Target 319.643333333333
Weekly Target 421.45
Weekly Target 522.4

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 12 August 2026 20.49 (26.33%) 17.84 17.84 - 20.60 0.9728 times
Fri 07 August 2026 16.22 (1.37%) 15.96 14.75 - 16.22 0.4378 times
Fri 31 July 2026 16.00 (-1.84%) 16.30 15.50 - 17.19 0.2564 times
Thu 23 July 2026 16.30 (-1.21%) 16.00 15.50 - 16.30 0.1978 times
Fri 17 July 2026 16.50 (2.48%) 16.10 15.68 - 17.01 0.2892 times
Thu 09 July 2026 16.10 (-11.05%) 17.04 16.10 - 17.04 0.2201 times
Fri 03 July 2026 18.10 (-4.74%) 18.62 18.05 - 20.00 3.5612 times
Thu 25 June 2026 19.00 (-10.25%) 20.90 19.00 - 20.90 0.2014 times
Thu 18 June 2026 21.17 (6.06%) 20.90 18.97 - 21.90 2.1587 times
Fri 12 June 2026 19.96 (2.99%) 20.34 18.06 - 21.01 1.7045 times
Fri 05 June 2026 19.38 (10.18%) 17.59 17.59 - 19.38 3.4161 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 17.62 and 23.47

Monthly Target 112.76
Monthly Target 216.63
Monthly Target 318.613333333333
Monthly Target 422.48
Monthly Target 524.46

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 12 August 2026 20.49 (28.06%) 15.96 14.75 - 20.60 0.2101 times
Fri 31 July 2026 16.00 (-18.16%) 20.00 15.50 - 20.00 0.6719 times
Tue 30 June 2026 19.55 (11.14%) 17.59 17.59 - 21.90 1.1164 times
Fri 29 May 2026 17.59 (-27.28%) 23.71 15.96 - 24.20 0.4581 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1705 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.185 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.7593 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 2.1719 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.6538 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.6028 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.6052 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 17.62 and 28.59

Yearly Target 19.35
Yearly Target 214.92
Yearly Target 320.32
Yearly Target 425.89
Yearly Target 531.29

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 12 August 2026 20.49 (9.28%) 18.38 14.75 - 25.72 0.4572 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 0.9676 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.862 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7132 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 17.78
12 day DMA 16.88
20 day DMA 16.61
35 day DMA 17.92
50 day DMA 17.97
100 day DMA 20.15
150 day DMA 20.46
200 day DMA 20.71

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.517.5116.46
12 day EMA17.4416.8816.38
20 day EMA17.3116.9716.69
35 day EMA17.5217.3517.22
50 day EMA18.1418.0417.98

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7816.7316
12 day SMA16.8816.4616.17
20 day SMA16.6116.4416.36
35 day SMA17.9217.8817.89
50 day SMA17.9717.9517.97
100 day SMA20.1520.1620.18
150 day SMA20.4620.4520.44
200 day SMA20.7120.7220.74

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top