ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 17.51 and 19.45

Intraday Target 117.19
Intraday Target 217.83
Intraday Target 319.126666666667
Intraday Target 419.77
Intraday Target 521.07

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 2.0537 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.28 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 4.4107 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.3734 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0233 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 1.2019 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0117 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.3501 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 1.2135 times
Tue 05 May 2026 23.00 (-2.13%) 24.20 23.00 - 24.20 0.0817 times
Mon 04 May 2026 23.50 (-2.85%) 23.71 23.50 - 23.71 0.0933 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 16.98 and 19.99

Weekly Target 116.47
Weekly Target 217.48
Weekly Target 319.483333333333
Weekly Target 420.49
Weekly Target 522.49

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-5.23%) 20.47 18.48 - 21.49 2.6514 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.7706 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.5459 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 1.0826 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2844 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.2339 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.8578 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0505 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 1.055 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.4679 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.8165 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 15.62 and 21.34

Monthly Target 114.67
Monthly Target 216.57
Monthly Target 320.386666666667
Monthly Target 422.29
Monthly Target 526.11

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-23.6%) 23.71 18.48 - 24.20 0.1372 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1551 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1683 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6905 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9754 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.3231 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5483 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4599 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9045 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6377 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.286 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 17.89 and 26.31

Yearly Target 112.08
Yearly Target 215.28
Yearly Target 320.5
Yearly Target 423.7
Yearly Target 528.92

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 20 May 2026 18.48 (-1.44%) 18.38 17.30 - 25.72 0.2868 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0141 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9515 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7475 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siddhesw Gar 526877 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.53
12 day DMA 21.41
20 day DMA 22.19
35 day DMA 22.22
50 day DMA 22.27
100 day DMA 21.72
150 day DMA 21.59
200 day DMA 21.55

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6520.2320.62
12 day EMA20.8321.2621.59
20 day EMA21.4721.7822.03
35 day EMA21.8622.0622.21
50 day EMA21.9522.0922.2

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.9820.46
12 day SMA21.4121.8922.19
20 day SMA22.1922.4422.57
35 day SMA22.2222.322.38
50 day SMA22.2722.3222.37
100 day SMA21.7221.7121.69
150 day SMA21.5921.6221.64
200 day SMA21.5521.5821.59

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top