SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 23 and 23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (2.27%) | 23.00 | 23.00 - 23.00 | 0.1316 times | Wed 01 April 2026 | 22.49 (2%) | 22.70 | 22.49 - 22.70 | 0.0658 times | Mon 30 March 2026 | 22.05 (5%) | 20.00 | 20.00 - 22.05 | 0.1645 times | Fri 27 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 5.1974 times | Wed 25 March 2026 | 21.00 (0%) | 21.00 | 19.95 - 22.05 | 0.4276 times | Tue 24 March 2026 | 21.00 (-0.1%) | 20.40 | 20.00 - 22.00 | 1.5461 times | Mon 23 March 2026 | 21.02 (-2%) | 21.02 | 20.88 - 21.02 | 0.3947 times | Fri 20 March 2026 | 21.45 (-0.05%) | 22.53 | 20.39 - 22.53 | 0.9211 times | Thu 19 March 2026 | 21.46 (0.05%) | 21.35 | 20.38 - 22.52 | 0.6908 times | Wed 18 March 2026 | 21.45 (-2.46%) | 21.99 | 20.90 - 21.99 | 0.4605 times | Tue 17 March 2026 | 21.99 (-2.48%) | 23.67 | 21.43 - 23.67 | 0.2303 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 21.5 and 24.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0183 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.383 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.1698 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.2964 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 0.9091 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.5145 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 1.8798 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 1.7616 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 3.0936 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.974 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 2.1911 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.75 and 23.26
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (4.31%) | 22.70 | 22.49 - 23.00 | 0.0008 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1403 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5757 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6469 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7705 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4571 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2171 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7541 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5317 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9059 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1491 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 20.15 and 28.57
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.00 (22.67%) | 18.38 | 17.30 - 25.72 | 0.2619 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0209 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9647 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7526 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.53
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.68 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.8 | 21.45 |
| 12 day EMA | 21.96 | 21.77 | 21.64 |
| 20 day EMA | 22.02 | 21.92 | 21.86 |
| 35 day EMA | 22.3 | 22.26 | 22.25 |
| 50 day EMA | 22.58 | 22.56 | 22.56 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.51 | 21.21 |
| 12 day SMA | 21.71 | 21.67 | 21.67 |
| 20 day SMA | 22.12 | 22.09 | 22.09 |
| 35 day SMA | 22.17 | 22.21 | 22.28 |
| 50 day SMA | 22.58 | 22.58 | 22.57 |
| 100 day SMA | 20.99 | 21.01 | 21.04 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 20.81 | 20.76 | 20.72 |


