SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 21.25 and 21.25
Intraday Target 1 | 21.25 |
Intraday Target 2 | 21.25 |
Intraday Target 3 | 21.25 |
Intraday Target 4 | 21.25 |
Intraday Target 5 | 21.25 |
Daily price and volume Siddhesw Gar
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.5325 times | Thu 09 January 2025 | 21.68 (-1.99%) | 22.12 | 21.68 - 22.12 | 0.7188 times | Wed 08 January 2025 | 22.12 (-1.99%) | 22.50 | 22.12 - 22.50 | 2.1885 times | Tue 07 January 2025 | 22.57 (-2%) | 23.49 | 22.57 - 23.49 | 1.8424 times | Mon 06 January 2025 | 23.03 (-2%) | 23.14 | 23.03 - 23.14 | 0.4686 times | Fri 03 January 2025 | 23.50 (-1.96%) | 23.50 | 23.50 - 23.50 | 0.1597 times | Thu 02 January 2025 | 23.97 (-1.96%) | 24.45 | 23.97 - 24.45 | 0.5325 times | Wed 01 January 2025 | 24.45 (1.96%) | 23.98 | 23.98 - 24.45 | 0.1118 times | Tue 31 December 2024 | 23.98 (-1.96%) | 23.98 | 23.98 - 23.98 | 0.1118 times | Mon 30 December 2024 | 24.46 (-1.96%) | 24.50 | 24.46 - 24.50 | 3.3333 times | Fri 27 December 2024 | 24.95 (-1.96%) | 24.95 | 24.95 - 24.95 | 0.6816 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 20.13 and 22.37
Weekly Target 1 | 19.76 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 21.996666666667 |
Weekly Target 4 | 22.74 |
Weekly Target 5 | 24.24 |
Weekly price and volumes for Siddhesw Gar
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.25 (-9.57%) | 23.14 | 21.25 - 23.49 | 0.7071 times | Fri 03 January 2025 | 23.50 (-5.81%) | 24.50 | 23.50 - 24.50 | 0.5225 times | Fri 27 December 2024 | 24.95 (-3.93%) | 25.46 | 24.95 - 25.46 | 0.3503 times | Fri 20 December 2024 | 25.97 (3.22%) | 26.41 | 25.09 - 27.73 | 4.0022 times | Fri 13 December 2024 | 25.16 (26.56%) | 20.87 | 20.00 - 25.16 | 2.5684 times | Fri 06 December 2024 | 19.88 (-8.64%) | 21.76 | 19.88 - 21.76 | 0.1892 times | Fri 29 November 2024 | 21.76 (-7.91%) | 23.63 | 21.76 - 23.63 | 0.1761 times | Fri 22 November 2024 | 23.63 (2.34%) | 23.09 | 23.09 - 24.42 | 0.675 times | Thu 14 November 2024 | 23.09 (4.01%) | 22.64 | 22.20 - 23.09 | 0.258 times | Fri 08 November 2024 | 22.20 (8.13%) | 20.94 | 20.53 - 22.20 | 0.5513 times | Thu 31 October 2024 | 20.53 (3.95%) | 19.36 | 19.36 - 20.53 | 0.1578 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.65 and 22.85
Monthly Target 1 | 19.12 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 22.316666666667 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Siddhesw Gar
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.25 (-11.38%) | 23.98 | 21.25 - 24.45 | 0.1249 times | Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 1.168 times | Fri 29 November 2024 | 21.76 (5.99%) | 20.94 | 20.53 - 24.42 | 0.2574 times | Thu 31 October 2024 | 20.53 (27.59%) | 16.89 | 15.35 - 20.57 | 0.6257 times | Mon 30 September 2024 | 16.09 (-15.27%) | 19.00 | 15.00 - 19.69 | 2.2099 times | Fri 30 August 2024 | 18.99 (36.62%) | 14.59 | 14.00 - 20.82 | 1.48 times | Wed 31 July 2024 | 13.90 (-1.91%) | 14.45 | 13.78 - 18.35 | 2.5317 times | Fri 28 June 2024 | 14.17 (5.75%) | 13.13 | 13.13 - 16.12 | 0.3552 times | Thu 30 May 2024 | 13.40 (-15.35%) | 15.68 | 11.58 - 15.68 | 0.4719 times | Tue 30 April 2024 | 15.83 (12.03%) | 13.45 | 13.45 - 18.00 | 0.7753 times | Thu 28 March 2024 | 14.13 (3.21%) | 13.69 | 12.79 - 19.95 | 1.5439 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 23.45 |
20 day DMA | 24.44 |
35 day DMA | 23.35 |
50 day DMA | 22.93 |
100 day DMA | 20.57 |
150 day DMA | 18.65 |
200 day DMA | 17.64 |
EMA (exponential moving average) of Siddhesw Gar 526877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.52 | 22.94 |
12 day EMA | 23.04 | 23.36 | 23.66 |
20 day EMA | 23.31 | 23.53 | 23.72 |
35 day EMA | 23.19 | 23.3 | 23.4 |
50 day EMA | 22.58 | 22.63 | 22.67 |
SMA (simple moving average) of Siddhesw Gar 526877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 22.58 | 23.04 |
12 day SMA | 23.45 | 23.76 | 24.08 |
20 day SMA | 24.44 | 24.58 | 24.64 |
35 day SMA | 23.35 | 23.43 | 23.49 |
50 day SMA | 22.93 | 22.89 | 22.85 |
100 day SMA | 20.57 | 20.54 | 20.49 |
150 day SMA | 18.65 | 18.59 | 18.52 |
200 day SMA | 17.64 | 17.6 | 17.55 |