Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 22.27 and 22.38
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.47 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-0.49%) | 22.43 | 22.32 - 22.43 | 0.0069 times | Thu 12 February 2026 | 22.43 (0%) | 22.43 | 21.31 - 22.43 | 0.3846 times | Wed 11 February 2026 | 22.43 (-5%) | 24.50 | 22.43 - 24.75 | 1.3393 times | Tue 10 February 2026 | 23.61 (-3.63%) | 24.01 | 23.28 - 25.72 | 0.728 times | Mon 09 February 2026 | 24.50 (-1.96%) | 25.49 | 24.49 - 25.49 | 1.1745 times | Fri 06 February 2026 | 24.99 (2.25%) | 25.22 | 24.99 - 25.22 | 0.1751 times | Thu 05 February 2026 | 24.44 (4.98%) | 24.44 | 23.86 - 24.44 | 3.5783 times | Wed 04 February 2026 | 23.28 (4.96%) | 22.18 | 21.08 - 23.28 | 0.886 times | Tue 03 February 2026 | 22.18 (-4.97%) | 22.87 | 22.18 - 22.87 | 1.5419 times | Mon 02 February 2026 | 23.34 (4.99%) | 22.34 | 22.34 - 23.34 | 0.1854 times | Sun 01 February 2026 | 22.23 (-2.5%) | 22.80 | 21.66 - 22.80 | 0.0137 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.61 and 24.02
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 0.3013 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 0.5291 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.1666 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 0.3748 times | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 0.9537 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 1.8778 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 0.7871 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 2.3565 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 2.4157 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.2375 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.344 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.38 and 24.02
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (-2.11%) | 22.80 | 21.08 - 25.72 | 0.3783 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6156 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.718 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4484 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.194 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7398 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5216 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8697 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1463 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3683 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1119 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 19.81 and 28.23
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 21.78 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.32 (19.04%) | 18.38 | 17.30 - 25.72 | 0.2273 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0304 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 1.9828 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7595 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term but the sell signal is initial and weak.
SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiddheswGar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.03 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.12 | 23.46 |
| 12 day EMA | 23.12 | 23.27 | 23.42 |
| 20 day EMA | 22.89 | 22.95 | 23 |
| 35 day EMA | 21.87 | 21.84 | 21.8 |
| 50 day EMA | 20.66 | 20.59 | 20.51 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.59 | 23.99 |
| 12 day SMA | 23.21 | 23.35 | 23.52 |
| 20 day SMA | 23.35 | 23.33 | 23.36 |
| 35 day SMA | 22.03 | 21.9 | 21.74 |
| 50 day SMA | 20.65 | 20.57 | 20.47 |
| 100 day SMA | 21.33 | 21.34 | 21.36 |
| 150 day SMA | 21.27 | 21.24 | 21.2 |
| 200 day SMA | 20 | 19.99 | 19.98 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
