SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 21.25 and 21.25

Intraday Target 121.25
Intraday Target 221.25
Intraday Target 321.25
Intraday Target 421.25
Intraday Target 521.25

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Fri 10 January 2025 21.25 (-1.98%) 21.25 21.25 - 21.25 0.5325 times
Thu 09 January 2025 21.68 (-1.99%) 22.12 21.68 - 22.12 0.7188 times
Wed 08 January 2025 22.12 (-1.99%) 22.50 22.12 - 22.50 2.1885 times
Tue 07 January 2025 22.57 (-2%) 23.49 22.57 - 23.49 1.8424 times
Mon 06 January 2025 23.03 (-2%) 23.14 23.03 - 23.14 0.4686 times
Fri 03 January 2025 23.50 (-1.96%) 23.50 23.50 - 23.50 0.1597 times
Thu 02 January 2025 23.97 (-1.96%) 24.45 23.97 - 24.45 0.5325 times
Wed 01 January 2025 24.45 (1.96%) 23.98 23.98 - 24.45 0.1118 times
Tue 31 December 2024 23.98 (-1.96%) 23.98 23.98 - 23.98 0.1118 times
Mon 30 December 2024 24.46 (-1.96%) 24.50 24.46 - 24.50 3.3333 times
Fri 27 December 2024 24.95 (-1.96%) 24.95 24.95 - 24.95 0.6816 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 20.13 and 22.37

Weekly Target 119.76
Weekly Target 220.5
Weekly Target 321.996666666667
Weekly Target 422.74
Weekly Target 524.24

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Fri 10 January 2025 21.25 (-9.57%) 23.14 21.25 - 23.49 0.7071 times
Fri 03 January 2025 23.50 (-5.81%) 24.50 23.50 - 24.50 0.5225 times
Fri 27 December 2024 24.95 (-3.93%) 25.46 24.95 - 25.46 0.3503 times
Fri 20 December 2024 25.97 (3.22%) 26.41 25.09 - 27.73 4.0022 times
Fri 13 December 2024 25.16 (26.56%) 20.87 20.00 - 25.16 2.5684 times
Fri 06 December 2024 19.88 (-8.64%) 21.76 19.88 - 21.76 0.1892 times
Fri 29 November 2024 21.76 (-7.91%) 23.63 21.76 - 23.63 0.1761 times
Fri 22 November 2024 23.63 (2.34%) 23.09 23.09 - 24.42 0.675 times
Thu 14 November 2024 23.09 (4.01%) 22.64 22.20 - 23.09 0.258 times
Fri 08 November 2024 22.20 (8.13%) 20.94 20.53 - 22.20 0.5513 times
Thu 31 October 2024 20.53 (3.95%) 19.36 19.36 - 20.53 0.1578 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 19.65 and 22.85

Monthly Target 119.12
Monthly Target 220.18
Monthly Target 322.316666666667
Monthly Target 423.38
Monthly Target 525.52

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Fri 10 January 2025 21.25 (-11.38%) 23.98 21.25 - 24.45 0.1249 times
Tue 31 December 2024 23.98 (10.2%) 21.76 19.88 - 27.73 1.168 times
Fri 29 November 2024 21.76 (5.99%) 20.94 20.53 - 24.42 0.2574 times
Thu 31 October 2024 20.53 (27.59%) 16.89 15.35 - 20.57 0.6257 times
Mon 30 September 2024 16.09 (-15.27%) 19.00 15.00 - 19.69 2.2099 times
Fri 30 August 2024 18.99 (36.62%) 14.59 14.00 - 20.82 1.48 times
Wed 31 July 2024 13.90 (-1.91%) 14.45 13.78 - 18.35 2.5317 times
Fri 28 June 2024 14.17 (5.75%) 13.13 13.13 - 16.12 0.3552 times
Thu 30 May 2024 13.40 (-15.35%) 15.68 11.58 - 15.68 0.4719 times
Tue 30 April 2024 15.83 (12.03%) 13.45 13.45 - 18.00 0.7753 times
Thu 28 March 2024 14.13 (3.21%) 13.69 12.79 - 19.95 1.5439 times

 monthly chart SiddheswGar

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term and the sell signal is strong.

SiddheswGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiddheswGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 22.13
12 day DMA 23.45
20 day DMA 24.44
35 day DMA 23.35
50 day DMA 22.93
100 day DMA 20.57
150 day DMA 18.65
200 day DMA 17.64

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.5222.94
12 day EMA23.0423.3623.66
20 day EMA23.3123.5323.72
35 day EMA23.1923.323.4
50 day EMA22.5822.6322.67

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.5823.04
12 day SMA23.4523.7624.08
20 day SMA24.4424.5824.64
35 day SMA23.3523.4323.49
50 day SMA22.9322.8922.85
100 day SMA20.5720.5420.49
150 day SMA18.6518.5918.52
200 day SMA17.6417.617.55

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top