ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 17.59 and 18.92

Intraday Target 117.36
Intraday Target 217.81
Intraday Target 318.693333333333
Intraday Target 419.14
Intraday Target 520.02

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Tue 09 December 2025 18.25 (-4.95%) 19.58 18.25 - 19.58 0.5303 times
Mon 08 December 2025 19.20 (4.86%) 17.42 17.41 - 19.20 1.5908 times
Fri 05 December 2025 18.31 (0%) 18.31 18.31 - 18.31 0.0309 times
Wed 03 December 2025 18.31 (-4.98%) 20.23 18.31 - 20.23 4.6354 times
Tue 02 December 2025 19.27 (4.96%) 18.36 17.55 - 19.27 0.6717 times
Fri 28 November 2025 18.36 (4.97%) 18.36 18.36 - 18.36 0.1768 times
Thu 27 November 2025 17.49 (1.98%) 17.49 17.49 - 17.49 0.2209 times
Wed 26 November 2025 17.15 (-3.16%) 18.59 17.15 - 18.59 0.9987 times
Tue 25 November 2025 17.71 (-4.89%) 17.71 17.71 - 19.55 1.1401 times
Mon 24 November 2025 18.62 (4.96%) 18.62 18.62 - 18.62 0.0044 times
Thu 20 November 2025 17.74 (-1.99%) 17.20 17.20 - 17.74 0.6407 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 17.83 and 20

Weekly Target 116.24
Weekly Target 217.25
Weekly Target 318.413333333333
Weekly Target 419.42
Weekly Target 520.58

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Tue 09 December 2025 18.25 (-0.33%) 17.42 17.41 - 19.58 0.3476 times
Fri 05 December 2025 18.31 (-0.27%) 18.36 17.55 - 20.23 0.8748 times
Fri 28 November 2025 18.36 (3.49%) 18.62 17.15 - 19.55 0.4164 times
Thu 20 November 2025 17.74 (-4.62%) 18.00 17.20 - 20.00 0.4454 times
Fri 14 November 2025 18.60 (-16.78%) 23.45 18.60 - 23.45 1.0529 times
Fri 07 November 2025 22.35 (-5.1%) 24.72 22.35 - 25.50 0.5887 times
Fri 31 October 2025 23.55 (4.57%) 23.50 22.65 - 25.85 0.7263 times
Thu 23 October 2025 22.52 (5.83%) 22.33 21.23 - 22.52 2.5331 times
Fri 17 October 2025 21.28 (-14.02%) 24.80 21.28 - 24.80 2.9329 times
Fri 10 October 2025 24.75 (9.76%) 23.00 21.47 - 24.75 0.0818 times
Fri 03 October 2025 22.55 (-4.69%) 23.65 22.50 - 23.70 0.525 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 16.42 and 19.24

Monthly Target 115.81
Monthly Target 217.03
Monthly Target 318.63
Monthly Target 419.85
Monthly Target 521.45

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 09 December 2025 18.25 (-0.6%) 18.36 17.41 - 20.23 0.3833 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.785 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 2.0902 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 1.295 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.9131 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 3.2731 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.2561 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.6447 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.196 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1635 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.3156 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 8.57 and 22.05

Yearly Target 15.34
Yearly Target 211.8
Yearly Target 318.823333333333
Yearly Target 425.28
Yearly Target 532.3

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Tue 09 December 2025 18.25 (-23.89%) 23.98 12.37 - 25.85 0.6413 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.7055 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.6533 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiddheswGar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SiddheswGar 526877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.21
20 day DMA 19.01
35 day DMA 20.82
50 day DMA 21.54
100 day DMA 21.49
150 day DMA 19.76
200 day DMA 20.27

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6418.36
12 day EMA18.7118.7918.71
20 day EMA19.2819.3919.41
35 day EMA20.1820.2920.35
50 day EMA21.421.5321.62

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6918.35
12 day SMA18.2118.2718.3
20 day SMA19.0119.2719.49
35 day SMA20.8220.9821.14
50 day SMA21.5421.6421.73
100 day SMA21.4921.5321.55
150 day SMA19.7619.7619.76
200 day SMA20.2720.2820.28

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top