ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong intraday Stock price targets for SiddheswGar are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (2.27%) 23.00 23.00 - 23.00 0.1316 times
Wed 01 April 2026 22.49 (2%) 22.70 22.49 - 22.70 0.0658 times
Mon 30 March 2026 22.05 (5%) 20.00 20.00 - 22.05 0.1645 times
Fri 27 March 2026 21.00 (0%) 21.00 21.00 - 21.00 5.1974 times
Wed 25 March 2026 21.00 (0%) 21.00 19.95 - 22.05 0.4276 times
Tue 24 March 2026 21.00 (-0.1%) 20.40 20.00 - 22.00 1.5461 times
Mon 23 March 2026 21.02 (-2%) 21.02 20.88 - 21.02 0.3947 times
Fri 20 March 2026 21.45 (-0.05%) 22.53 20.39 - 22.53 0.9211 times
Thu 19 March 2026 21.46 (0.05%) 21.35 20.38 - 22.52 0.6908 times
Wed 18 March 2026 21.45 (-2.46%) 21.99 20.90 - 21.99 0.4605 times
Tue 17 March 2026 21.99 (-2.48%) 23.67 21.43 - 23.67 0.2303 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 21.5 and 24.5

Weekly Target 119
Weekly Target 221
Weekly Target 322
Weekly Target 424
Weekly Target 525

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0183 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 0.383 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.1698 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.2964 times
Fri 06 March 2026 23.11 (2.99%) 22.44 20.92 - 23.12 0.9091 times
Fri 27 February 2026 22.44 (4.28%) 21.52 20.32 - 22.44 0.5145 times
Fri 20 February 2026 21.52 (-3.58%) 21.87 21.51 - 24.60 1.8798 times
Fri 13 February 2026 22.32 (-10.68%) 25.49 21.31 - 25.72 1.7616 times
Fri 06 February 2026 24.99 (9.61%) 22.80 21.08 - 25.22 3.0936 times
Fri 30 January 2026 22.80 (-5%) 25.00 22.80 - 25.00 0.974 times
Fri 23 January 2026 24.00 (9.19%) 20.89 20.89 - 24.20 2.1911 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 22.75 and 23.26

Monthly Target 122.32
Monthly Target 222.66
Monthly Target 322.83
Monthly Target 423.17
Monthly Target 523.34

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (4.31%) 22.70 22.49 - 23.00 0.0008 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.1403 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.5757 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.6469 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 2.7705 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.4571 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.2171 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.7541 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.5317 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 1.9059 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.1491 times

 monthly chart SiddheswGar

Yearly price and charts SiddheswGar

Strong yearly Stock price targets for SiddheswGar 526877 are 20.15 and 28.57

Yearly Target 113.59
Yearly Target 218.29
Yearly Target 322.006666666667
Yearly Target 426.71
Yearly Target 530.43

Yearly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 02 April 2026 23.00 (22.67%) 18.38 17.30 - 25.72 0.2619 times
Wed 31 December 2025 18.75 (-21.81%) 23.98 12.37 - 25.85 1.0209 times
Tue 31 December 2024 23.98 (88.67%) 13.33 10.49 - 27.73 1.9647 times
Fri 29 December 2023 12.71 (0%) 4.57 4.57 - 17.26 0.7526 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siddhesw Gar 526877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.53

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiddheswGar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.71
20 day DMA 22.12
35 day DMA 22.17
50 day DMA 22.58
100 day DMA 20.99
150 day DMA 21.68
200 day DMA 20.81

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.821.45
12 day EMA21.9621.7721.64
20 day EMA22.0221.9221.86
35 day EMA22.322.2622.25
50 day EMA22.5822.5622.56

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.5121.21
12 day SMA21.7121.6721.67
20 day SMA22.1222.0922.09
35 day SMA22.1722.2122.28
50 day SMA22.5822.5822.57
100 day SMA20.9921.0121.04
150 day SMA21.6821.6721.66
200 day SMA20.8120.7620.72

Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top