Munafa Stock Market Course + Intraday & FNO calls 
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526877
- 526877 Experts view
- Tomorrow's Movement 526877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiddheswGar
Strong intraday Stock price targets for SiddheswGar are 21.89 and 23.59
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.92 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.97 (-0.43%) | 24.20 | 22.50 - 24.20 | 0.1539 times | Mon 19 January 2026 | 23.07 (4.96%) | 20.89 | 20.89 - 23.07 | 0.9932 times | Fri 16 January 2026 | 21.98 (-4.39%) | 21.85 | 21.85 - 22.53 | 0.8365 times | Wed 14 January 2026 | 22.99 (-5%) | 25.41 | 22.99 - 25.41 | 0.7234 times | Tue 13 January 2026 | 24.20 (2.15%) | 24.87 | 22.51 - 24.87 | 1.2659 times | Mon 12 January 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 0.2801 times | Fri 09 January 2026 | 22.57 (4.98%) | 22.57 | 22.50 - 22.57 | 1.4022 times | Thu 08 January 2026 | 21.50 (4.98%) | 20.96 | 20.69 - 21.50 | 1.3577 times | Wed 07 January 2026 | 20.48 (4.6%) | 20.45 | 19.58 - 20.55 | 1.9911 times | Tue 06 January 2026 | 19.58 (4.99%) | 18.65 | 18.65 - 19.58 | 0.996 times | Mon 05 January 2026 | 18.65 (2.87%) | 18.20 | 18.20 - 19.03 | 0.3682 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 21.93 and 25.24
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.97 (4.5%) | 20.89 | 20.89 - 24.20 | 0.3645 times | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 0.9869 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 1.9432 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 0.8145 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 2.4386 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 2.4999 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.2458 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.356 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.1694 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.1812 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 0.4285 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 20.14 and 28.25
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 30 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.97 (22.51%) | 18.38 | 17.30 - 25.41 | 1.5854 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.8172 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4648 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2377 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7668 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5406 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.938 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1517 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3817 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.116 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.0968 times |
Yearly price and charts SiddheswGar
Strong yearly Stock price targets for SiddheswGar 526877 are 20.14 and 28.25
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 30 |
Yearly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.97 (22.51%) | 18.38 | 17.30 - 25.41 | 0.1767 times | Wed 31 December 2025 | 18.75 (-21.81%) | 23.98 | 12.37 - 25.85 | 1.0442 times | Tue 31 December 2024 | 23.98 (88.67%) | 13.33 | 10.49 - 27.73 | 2.0094 times | Fri 29 December 2023 | 12.71 (0%) | 4.57 | 4.57 - 17.26 | 0.7697 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiddheswGar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiddheswGar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiddheswGar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 21.65 |
| 20 day DMA | 20.03 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.4 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.68 | 22.49 |
| 12 day EMA | 21.77 | 21.55 | 21.27 |
| 20 day EMA | 20.89 | 20.67 | 20.42 |
| 35 day EMA | 20.48 | 20.33 | 20.17 |
| 50 day EMA | 20.17 | 20.06 | 19.94 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.19 | 23.09 |
| 12 day SMA | 21.65 | 21.25 | 20.89 |
| 20 day SMA | 20.03 | 19.67 | 19.34 |
| 35 day SMA | 18.98 | 18.83 | 18.7 |
| 50 day SMA | 19.4 | 19.41 | 19.44 |
| 100 day SMA | 21.24 | 21.22 | 21.21 |
| 150 day SMA | 20.27 | 20.22 | 20.16 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Videos related to: SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
