ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 20.48 and 21.43

Intraday Target 119.68
Intraday Target 220.32
Intraday Target 320.633333333333
Intraday Target 421.27
Intraday Target 521.58

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 27 April 2026 20.95 (4.75%) 20.00 20.00 - 20.95 0.2209 times
Fri 24 April 2026 20.00 (-1.23%) 20.27 20.00 - 20.27 3.9755 times
Thu 23 April 2026 20.25 (0%) 20.25 20.25 - 20.25 2.7183 times
Wed 22 April 2026 20.25 (4.38%) 20.25 20.25 - 20.25 0.034 times
Tue 21 April 2026 19.40 (-4.95%) 20.41 19.40 - 20.41 1.563 times
Mon 20 April 2026 20.41 (0%) 20.41 20.41 - 20.41 0.3398 times
Fri 17 April 2026 20.41 (-0.49%) 20.41 20.41 - 20.41 0.0034 times
Thu 16 April 2026 20.51 (-4.6%) 20.50 20.50 - 20.51 0.7645 times
Wed 15 April 2026 21.50 (0.56%) 21.38 21.38 - 21.50 0.3126 times
Mon 13 April 2026 21.38 (0.28%) 20.28 20.26 - 21.38 0.068 times
Fri 10 April 2026 21.32 (4.36%) 20.43 19.41 - 21.45 0.7849 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.48 and 21.43

Weekly Target 119.68
Weekly Target 220.32
Weekly Target 320.633333333333
Weekly Target 421.27
Weekly Target 521.58

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 27 April 2026 20.95 (4.75%) 20.00 20.00 - 20.95 0.0324 times
Fri 24 April 2026 20.00 (-2.01%) 20.41 19.40 - 20.41 1.2653 times
Fri 17 April 2026 20.41 (-4.27%) 20.28 20.26 - 21.50 0.1684 times
Fri 10 April 2026 21.32 (3.39%) 21.45 19.41 - 22.50 1.0182 times
Thu 02 April 2026 20.62 (0.68%) 20.48 19.90 - 21.45 0.1574 times
Fri 27 March 2026 20.48 (4.49%) 20.58 19.59 - 21.56 0.8254 times
Fri 20 March 2026 19.60 (-11.91%) 22.80 19.48 - 22.80 1.3539 times
Fri 13 March 2026 22.25 (27.14%) 18.50 16.70 - 22.27 3.067 times
Thu 05 March 2026 17.50 (-5.71%) 17.50 16.74 - 19.50 0.2665 times
Fri 27 February 2026 18.56 (-4.82%) 19.59 18.01 - 21.00 1.8456 times
Fri 20 February 2026 19.50 (-4.88%) 20.60 18.10 - 20.60 0.4608 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 20.18 and 23.28

Monthly Target 117.85
Monthly Target 219.4
Monthly Target 320.95
Monthly Target 422.5
Monthly Target 524.05

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 27 April 2026 20.95 (4.96%) 19.96 19.40 - 22.50 0.297 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.6211 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.399 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.5 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.5799 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6097 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3067 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.522 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6048 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.5597 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5463 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 15.48 and 22.17

Yearly Target 113.66
Yearly Target 217.3
Yearly Target 320.346666666667
Yearly Target 423.99
Yearly Target 527.04

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 27 April 2026 20.95 (-10.85%) 23.39 16.70 - 23.39 0.1208 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7675 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9592 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2008 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3025 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6492 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.57
20 day DMA 20.6
35 day DMA 20.29
50 day DMA 20.29
100 day DMA 21.3
150 day DMA 21.48
200 day DMA 21.8

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.1720.25
12 day EMA20.4820.3920.46
20 day EMA20.4920.4420.49
35 day EMA20.4220.3920.41
50 day EMA20.2720.2420.25

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.0620.14
12 day SMA20.5720.6120.74
20 day SMA20.620.5320.55
35 day SMA20.2920.2720.29
50 day SMA20.2920.2820.27
100 day SMA21.321.3221.35
150 day SMA21.4821.4921.5
200 day SMA21.821.821.81

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.46 and PE is: 8.52

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

EPS is 2.63 and PE is: 7.97

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top