ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 20.6 and 20.6

Intraday Target 120.6
Intraday Target 220.6
Intraday Target 320.6
Intraday Target 420.6
Intraday Target 520.6

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 28 September 2026 20.60 (-0.34%) 20.60 20.60 - 20.60 0.0545 times
Fri 25 September 2026 20.67 (-4.92%) 21.74 20.66 - 22.82 3.3359 times
Thu 24 September 2026 21.74 (3.67%) 20.97 19.93 - 21.74 0.0692 times
Wed 23 September 2026 20.97 (2.79%) 20.96 20.96 - 20.98 0.0011 times
Tue 22 September 2026 20.40 (4.62%) 18.95 18.91 - 20.40 1.4353 times
Mon 21 September 2026 19.50 (-4.83%) 19.50 19.50 - 19.50 0.0545 times
Fri 18 September 2026 20.49 (-3.35%) 22.25 20.14 - 22.26 2.6909 times
Thu 17 September 2026 21.20 (4.95%) 20.23 19.22 - 21.20 1.6086 times
Wed 16 September 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.1204 times
Tue 15 September 2026 19.24 (3.11%) 19.59 17.85 - 19.59 0.6297 times
Fri 11 September 2026 18.66 (-3.32%) 19.21 18.43 - 20.26 0.645 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.6 and 20.6

Weekly Target 120.6
Weekly Target 220.6
Weekly Target 320.6
Weekly Target 420.6
Weekly Target 520.6

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 28 September 2026 20.60 (-0.34%) 20.60 20.60 - 20.60 0.0277 times
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.4873 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.5654 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.7085 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1209 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.6282 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.4079 times
Fri 14 August 2026 19.00 (-17.39%) 23.00 19.00 - 23.00 0.4182 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.0974 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 0.5385 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.1602 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.86 and 24.56

Monthly Target 114.48
Monthly Target 217.54
Monthly Target 320.18
Monthly Target 423.24
Monthly Target 525.88

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 28 September 2026 20.60 (26.3%) 17.12 17.12 - 22.82 2.521 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.5095 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.2863 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1623 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.1489 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.4729 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.9816 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.6305 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.7901 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.4968 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.9635 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 13.5 and 23.42

Yearly Target 111.13
Yearly Target 215.86
Yearly Target 321.046666666667
Yearly Target 425.78
Yearly Target 530.97

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 28 September 2026 20.60 (-12.34%) 23.39 16.31 - 26.23 0.3057 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7433 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.8976 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1316 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.293 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6288 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.25
20 day DMA 19.36
35 day DMA 20.01
50 day DMA 21.11
100 day DMA 21.21
150 day DMA 21.01
200 day DMA 21.39

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.7820.83
12 day EMA20.320.2420.16
20 day EMA20.120.0519.99
35 day EMA20.5920.5920.58
50 day EMA21.2221.2521.27

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.6620.62
12 day SMA20.2520.1220.05
20 day SMA19.3619.2319.1
35 day SMA20.0120.0820.16
50 day SMA21.1121.1521.2
100 day SMA21.2121.221.2
150 day SMA21.0121.0421.06
200 day SMA21.3921.421.41

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 8.37

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top