Munafa Stock Market Course + Intraday & FNO calls 
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 21.67 and 23.76
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 22.013333333333 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 24.1 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 1.6013 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.8427 times | Fri 15 May 2026 | 20.72 (-5%) | 20.72 | 20.72 - 20.72 | 0.0807 times | Thu 14 May 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 22.90 | 2.6779 times | Wed 13 May 2026 | 22.95 (0.26%) | 22.95 | 22.95 - 22.95 | 0.3364 times | Tue 12 May 2026 | 22.89 (4.09%) | 21.00 | 20.90 - 23.00 | 1.8419 times | Mon 11 May 2026 | 21.99 (4.71%) | 21.00 | 20.00 - 21.99 | 0.2876 times | Fri 08 May 2026 | 21.00 (0.24%) | 20.95 | 19.91 - 21.00 | 0.0908 times | Thu 07 May 2026 | 20.95 (0.67%) | 19.79 | 19.78 - 20.95 | 1.3625 times | Tue 05 May 2026 | 20.81 (-4.93%) | 21.78 | 20.80 - 21.78 | 0.878 times | Wed 29 April 2026 | 21.89 (0.23%) | 21.89 | 21.89 - 21.89 | 0.0202 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.67 and 23.76
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (4.65%) | 20.62 | 20.62 - 22.71 | 0.7355 times | Thu 21 May 2026 | 21.70 (4.73%) | 19.69 | 19.69 - 21.70 | 0.3871 times | Fri 15 May 2026 | 20.72 (-1.33%) | 21.00 | 20.00 - 23.00 | 2.3996 times | Fri 08 May 2026 | 21.00 (-4.07%) | 21.78 | 19.78 - 21.78 | 1.0708 times | Wed 29 April 2026 | 21.89 (9.45%) | 20.00 | 20.00 - 21.89 | 0.0803 times | Fri 24 April 2026 | 20.00 (-2.01%) | 20.41 | 19.40 - 20.41 | 1.9623 times | Fri 17 April 2026 | 20.41 (-4.27%) | 20.28 | 20.26 - 21.50 | 0.2611 times | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 1.5791 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.2441 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 1.2801 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 2.0998 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 21.2 and 24.51
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (3.75%) | 21.78 | 19.69 - 23.00 | 0.4288 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.3848 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.7988 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.5131 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.643 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.0318 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.7841 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3945 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.9574 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 2.0638 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.2919 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 16.36 and 23.05
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.71 (-3.36%) | 23.39 | 16.70 - 23.39 | 0.1426 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7646 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9519 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.1927 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3014 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6468 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.65 | 21.63 |
| 12 day EMA | 21.69 | 21.51 | 21.48 |
| 20 day EMA | 21.42 | 21.28 | 21.24 |
| 35 day EMA | 21.03 | 20.93 | 20.88 |
| 50 day EMA | 20.71 | 20.63 | 20.59 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.01 | 22.07 |
| 12 day SMA | 21.77 | 21.63 | 21.48 |
| 20 day SMA | 21.17 | 21.11 | 21.1 |
| 35 day SMA | 20.97 | 20.94 | 20.94 |
| 50 day SMA | 20.65 | 20.58 | 20.54 |
| 100 day SMA | 21.2 | 21.21 | 21.23 |
| 150 day SMA | 21.45 | 21.44 | 21.45 |
| 200 day SMA | 21.72 | 21.71 | 21.7 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.46 and PE is: 9.23
Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)
Debt: 15.00 in crores
Market capitalization: 10.91
EPS is 2.63 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
