ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.99 and 23.61

Intraday Target 122.89
Intraday Target 223.09
Intraday Target 323.506666666667
Intraday Target 423.71
Intraday Target 524.13

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Tue 30 December 2025 23.30 (-2.63%) 23.92 23.30 - 23.92 0.0502 times
Mon 29 December 2025 23.93 (-2.53%) 24.62 23.93 - 24.62 0.2704 times
Fri 26 December 2025 24.55 (0.2%) 24.99 24.50 - 24.99 0.5845 times
Wed 24 December 2025 24.50 (-0.2%) 24.62 24.50 - 25.50 0.4515 times
Tue 23 December 2025 24.55 (1.95%) 25.28 24.55 - 25.28 0.3969 times
Mon 22 December 2025 24.08 (0.46%) 24.45 22.97 - 25.10 1.8299 times
Fri 19 December 2025 23.97 (0%) 23.97 23.97 - 23.97 0.2792 times
Thu 18 December 2025 23.97 (4.95%) 22.83 21.70 - 23.97 3.2105 times
Wed 17 December 2025 22.84 (-0.09%) 22.97 21.72 - 22.97 0.2966 times
Tue 16 December 2025 22.86 (-4.71%) 24.10 22.80 - 24.10 2.6303 times
Mon 15 December 2025 23.99 (-1.44%) 25.55 23.13 - 25.55 9.1625 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 22.64 and 23.96

Weekly Target 122.42
Weekly Target 222.86
Weekly Target 323.74
Weekly Target 424.18
Weekly Target 525.06

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Tue 30 December 2025 23.30 (-5.09%) 24.62 23.30 - 24.62 0.0368 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3742 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.7869 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.4049 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.4058 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.5018 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.3789 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.3965 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.442 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.2722 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.0598 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.43 and 26.98

Monthly Target 119.1
Monthly Target 221.2
Monthly Target 323.65
Monthly Target 425.75
Monthly Target 528.2

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 30 December 2025 23.30 (5.86%) 21.55 21.55 - 26.10 1.6285 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6318 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3179 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.5773 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6631 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.6527 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5661 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1322 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2588 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.5716 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.3756 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.59 and 32.72

Yearly Target 17.59
Yearly Target 215.45
Yearly Target 321.723333333333
Yearly Target 429.58
Yearly Target 535.85

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 30 December 2025 23.30 (34.45%) 16.48 13.87 - 28.00 0.6523 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.6663 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 1.8719 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2573 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.5522 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.91
20 day DMA 23.75
35 day DMA 22.87
50 day DMA 22.56
100 day DMA 22.69
150 day DMA 21.76
200 day DMA 21.08

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.224.33
12 day EMA23.8823.9823.99
20 day EMA23.6423.6823.65
35 day EMA23.2323.2323.19
50 day EMA22.7322.7122.66

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.3224.33
12 day SMA23.9124.0724.15
20 day SMA23.7523.6723.57
35 day SMA22.8722.8222.77
50 day SMA22.5622.5622.53
100 day SMA22.6922.6822.66
150 day SMA21.7621.7421.7
200 day SMA21.0821.0621.05

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top