ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 23.7 and 23.7

Intraday Target 123.7
Intraday Target 223.7
Intraday Target 323.7
Intraday Target 423.7
Intraday Target 523.7

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Tue 09 December 2025 23.70 (0%) 23.70 23.70 - 23.70 0.0046 times
Mon 08 December 2025 23.70 (4.64%) 23.70 23.70 - 23.70 0.7531 times
Fri 05 December 2025 22.65 (-1.99%) 22.65 22.65 - 22.65 0.0046 times
Thu 04 December 2025 23.11 (0%) 23.57 23.11 - 23.57 1.1912 times
Wed 03 December 2025 23.11 (6.79%) 23.80 23.00 - 23.80 4.9429 times
Tue 02 December 2025 21.64 (-0.05%) 21.75 21.64 - 21.75 0.0502 times
Mon 01 December 2025 21.65 (-1.64%) 21.55 21.55 - 21.65 1.2141 times
Fri 28 November 2025 22.01 (0.09%) 22.09 22.00 - 22.09 0.0456 times
Wed 26 November 2025 21.99 (-0.41%) 22.00 21.99 - 22.00 0.2967 times
Tue 25 November 2025 22.08 (0.09%) 22.08 22.08 - 22.08 1.497 times
Mon 24 November 2025 22.06 (-5.28%) 24.50 22.06 - 25.00 7.3163 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 23.7 and 23.7

Weekly Target 123.7
Weekly Target 223.7
Weekly Target 323.7
Weekly Target 423.7
Weekly Target 523.7

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Tue 09 December 2025 23.70 (4.64%) 23.70 23.70 - 23.70 0.0927 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.9062 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 1.1207 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 3.0795 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.8855 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.9872 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.6079 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.1335 times
Fri 17 October 2025 21.00 (0%) 21.00 20.50 - 21.00 0.9744 times
Fri 10 October 2025 21.00 (-6.67%) 22.61 21.00 - 23.00 1.2124 times
Wed 01 October 2025 22.50 (2.27%) 21.26 20.92 - 23.50 1.4995 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.63 and 24.88

Monthly Target 120.77
Monthly Target 222.23
Monthly Target 323.016666666667
Monthly Target 424.48
Monthly Target 525.27

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 09 December 2025 23.70 (7.68%) 21.55 21.55 - 23.80 0.1226 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.7455 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3751 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.861 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.9623 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 3.1299 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.668 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.156 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.3053 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.6744 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.623 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.79 and 32.92

Yearly Target 17.73
Yearly Target 215.71
Yearly Target 321.856666666667
Yearly Target 429.84
Yearly Target 535.99

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 09 December 2025 23.70 (36.76%) 16.48 13.87 - 28.00 0.5787 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.6945 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 1.9035 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2617 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.5615 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.58
20 day DMA 22.1
35 day DMA 21.96
50 day DMA 21.94
100 day DMA 22.24
150 day DMA 21.35
200 day DMA 20.9

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA23.222.9522.58
12 day EMA22.722.5222.31
20 day EMA22.4322.322.15
35 day EMA22.2122.1222.03
50 day EMA22.122.0321.96

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.8422.43
12 day SMA22.5822.5622.47
20 day SMA22.121.9921.88
35 day SMA21.9621.9321.91
50 day SMA21.9421.921.87
100 day SMA22.2422.2122.17
150 day SMA21.3521.3321.31
200 day SMA20.920.8920.88

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.65 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

EPS is 2.86 and PE is: 8.29

Last quarter profit: (March 2025 quarter) 1.64 crores (182.41%)

Debt: 15.00 in crores

Market capitalization: 12.83

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top