KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 23.59 and 24.28
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.16 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.85 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.93 (-2.53%) | 24.62 | 23.93 - 24.62 | 0.1415 times | Fri 26 December 2025 | 24.55 (0.2%) | 24.99 | 24.50 - 24.99 | 0.3058 times | Wed 24 December 2025 | 24.50 (-0.2%) | 24.62 | 24.50 - 25.50 | 0.2362 times | Tue 23 December 2025 | 24.55 (1.95%) | 25.28 | 24.55 - 25.28 | 0.2077 times | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 0.9574 times | Fri 19 December 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.1461 times | Thu 18 December 2025 | 23.97 (4.95%) | 22.83 | 21.70 - 23.97 | 1.6798 times | Wed 17 December 2025 | 22.84 (-0.09%) | 22.97 | 21.72 - 22.97 | 0.1552 times | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 1.3762 times | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 4.794 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.121 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.59 and 24.28
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.93 (-2.53%) | 24.62 | 23.93 - 24.62 | 0.031 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3745 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.7879 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.4074 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.406 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5021 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.3797 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.3967 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4423 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2723 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0598 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.74 and 27.29
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.93 (8.72%) | 21.55 | 21.55 - 26.10 | 1.6273 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6319 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3179 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5775 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6633 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6531 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5662 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1323 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2588 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5716 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.3757 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.9 and 33.03
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.93 (38.08%) | 16.48 | 13.87 - 28.00 | 0.6522 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.6664 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 1.8719 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.2573 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.5522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.67 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.33 | 24.22 |
| 12 day EMA | 23.98 | 23.99 | 23.89 |
| 20 day EMA | 23.68 | 23.65 | 23.55 |
| 35 day EMA | 23.23 | 23.19 | 23.11 |
| 50 day EMA | 22.73 | 22.68 | 22.6 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.33 | 24.21 |
| 12 day SMA | 24.07 | 24.15 | 24.08 |
| 20 day SMA | 23.67 | 23.57 | 23.44 |
| 35 day SMA | 22.82 | 22.77 | 22.68 |
| 50 day SMA | 22.56 | 22.53 | 22.51 |
| 100 day SMA | 22.68 | 22.66 | 22.64 |
| 150 day SMA | 21.74 | 21.7 | 21.66 |
| 200 day SMA | 21.06 | 21.05 | 21.04 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


