KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 23.7 and 23.7
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.7 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0046 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.7531 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0046 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 1.1912 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 4.9429 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0502 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 1.2141 times | Fri 28 November 2025 | 22.01 (0.09%) | 22.09 | 22.00 - 22.09 | 0.0456 times | Wed 26 November 2025 | 21.99 (-0.41%) | 22.00 | 21.99 - 22.00 | 0.2967 times | Tue 25 November 2025 | 22.08 (0.09%) | 22.08 | 22.08 - 22.08 | 1.497 times | Mon 24 November 2025 | 22.06 (-5.28%) | 24.50 | 22.06 - 25.00 | 7.3163 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.7 and 23.7
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0927 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.9062 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 1.1207 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 3.0795 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.8855 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.9872 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.6079 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.1335 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.9744 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 1.2124 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 1.4995 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.63 and 24.88
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (7.68%) | 21.55 | 21.55 - 23.80 | 0.1226 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.7455 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3751 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.861 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.9623 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.1299 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.668 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.156 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.3053 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.6744 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.623 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.79 and 32.92
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (36.76%) | 16.48 | 13.87 - 28.00 | 0.5787 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.6945 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 1.9035 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.2617 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.5615 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.95 | 22.58 |
| 12 day EMA | 22.7 | 22.52 | 22.31 |
| 20 day EMA | 22.43 | 22.3 | 22.15 |
| 35 day EMA | 22.21 | 22.12 | 22.03 |
| 50 day EMA | 22.1 | 22.03 | 21.96 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.84 | 22.43 |
| 12 day SMA | 22.58 | 22.56 | 22.47 |
| 20 day SMA | 22.1 | 21.99 | 21.88 |
| 35 day SMA | 21.96 | 21.93 | 21.91 |
| 50 day SMA | 21.94 | 21.9 | 21.87 |
| 100 day SMA | 22.24 | 22.21 | 22.17 |
| 150 day SMA | 21.35 | 21.33 | 21.31 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.65 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
EPS is 2.86 and PE is: 8.29
Last quarter profit: (March 2025 quarter) 1.64 crores (182.41%)
Debt: 15.00 in crores
Market capitalization: 12.83
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


