ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526869 Historical charts - KUMBHAT FIN.

Historical charts for Stock 526869 - Share KUMBHAT FIN. trades in BSE

Moving Averages for

  • 5Day Average: 21.98
  • 12Day Average: 21.77
  • 20Day Average: 21.17
  • 50Day Average: 20.65
  • 100Day Average: 21.2
  • 150Day Average: 21.45

526869 Indicators & signals

Indicator MACD (12,26,9)

21.69, 21.3, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 22.71 20.62 to 22.71 4.65% 1.9 times
21 Thu May 2026 21.70 19.69 to 21.70 4.73% 1 times
15 Fri May 2026 20.72 20.72 to 20.72 -5% 0.1 times
14 Thu May 2026 21.81 21.81 to 22.90 -4.97% 3.18 times
13 Wed May 2026 22.95 22.95 to 22.95 0.26% 0.4 times
12 Tue May 2026 22.89 20.90 to 23.00 4.09% 2.19 times
11 Mon May 2026 21.99 20.00 to 21.99 4.71% 0.34 times
08 Fri May 2026 21.00 19.91 to 21.00 0.24% 0.11 times
07 Thu May 2026 20.95 19.78 to 20.95 0.67% 1.62 times
05 Tue May 2026 20.81 20.80 to 21.78 -4.93% 1.04 times
29 Wed Apr 2026 21.89 21.89 to 21.89 0.23% 0.02 times
28 Tue Apr 2026 21.84 20.95 to 21.84 4.25% 0.05 times

Technical analysis forecast of 526869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526869 526869 at this time. Stock is rising and might rise more.

It appears as if 526869 526869 gave a large move recently.

Stock of 526869 (526869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526869 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526869 stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.43 as target. However if you take a buy trade in 526869, then use 22.4 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

 

Back to top