ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526869 Historical charts - KUMBHAT FIN.

Historical charts for Stock 526869 - Share KUMBHAT FIN. trades in BSE

Moving Averages for

  • 5Day Average: 22.43
  • 12Day Average: 22.47
  • 20Day Average: 21.88
  • 50Day Average: 21.87
  • 100Day Average: 22.17
  • 150Day Average: 21.31

526869 Indicators & signals

Indicator MACD (12,26,9)

22.31, 22.09, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 40.45, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.65 22.65 to 22.65 -1.99% 0 times
04 Thu Dec 2025 23.11 23.11 to 23.57 0% 0.35 times
03 Wed Dec 2025 23.11 23.00 to 23.80 6.79% 1.46 times
02 Tue Dec 2025 21.64 21.64 to 21.75 -0.05% 0.01 times
01 Mon Dec 2025 21.65 21.55 to 21.65 -1.64% 0.36 times
28 Fri Nov 2025 22.01 22.00 to 22.09 0.09% 0.01 times
26 Wed Nov 2025 21.99 21.99 to 22.00 -0.41% 0.09 times
25 Tue Nov 2025 22.08 22.08 to 22.08 0.09% 0.44 times
24 Mon Nov 2025 22.06 22.06 to 25.00 -5.28% 2.15 times
21 Fri Nov 2025 23.29 23.00 to 23.50 -0.34% 1.55 times
20 Thu Nov 2025 23.37 22.00 to 23.50 2.95% 3.58 times
19 Wed Nov 2025 22.70 21.70 to 23.10 8.1% 2.26 times

Technical analysis forecast of 526869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526869 526869 at this time. Stock is rising and might rise more.

It appears as if 526869 526869 gave a large move recently.

Stock of 526869 (526869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526869 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.16. However, stock will show a bullish move above 23.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

 

Back to top