ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526869 Historical charts - KUMBHAT FIN.

Historical charts for Stock 526869 - Share KUMBHAT FIN. trades in BSE

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 23.82
  • 20Day Average: 23
  • 50Day Average: 21.91
  • 100Day Average: 21.08
  • 150Day Average: 21.64

526869 Indicators & signals

Indicator MACD (12,26,9)

24.07, 23.1, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

20, 43.33, 28.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 24.99 24.99 to 24.99 -4.62% 0.05 times
20 Mon Jul 2026 26.20 26.20 to 26.23 4.84% 0.09 times
17 Fri Jul 2026 24.99 24.99 to 24.99 0% 0.53 times
15 Wed Jul 2026 24.99 22.61 to 24.99 5% 2.15 times
14 Tue Jul 2026 23.80 23.50 to 23.80 0% 0.02 times
03 Fri Jul 2026 23.80 23.50 to 23.80 0% 1.07 times
25 Thu Jun 2026 23.80 22.70 to 23.80 4.85% 0.05 times
23 Tue Jun 2026 22.70 22.70 to 22.70 4.13% 0.01 times
22 Mon Jun 2026 21.80 21.80 to 21.80 -4.39% 3.4 times
17 Wed Jun 2026 22.80 22.00 to 22.80 -0.87% 2.66 times
15 Mon Jun 2026 23.00 23.00 to 24.10 0% 0.03 times
11 Thu Jun 2026 23.00 23.00 to 23.00 -0.43% 1.99 times

Technical analysis forecast of 526869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526869 526869 at this time. Stock is rising and might rise more.

It appears as if 526869 526869 gave a large move recently.

Stock of 526869 (526869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526869 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526869 stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.43 as target. However if you take a buy trade in 526869, then use 24.9 as stoploss and 26.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

 

Back to top