BSE Stock 526869 Historical charts - KUMBHAT FIN.

Historical charts for Stock 526869 - Share KUMBHAT FIN. trades in BSE

Moving Averages for

  • 5Day Average: 16.14
  • 12Day Average: 16.78
  • 20Day Average: 16.6
  • 50Day Average: 16.09
  • 100Day Average: 15.94
  • 150Day Average: 14.95

526869 Indicators & signals

Indicator MACD (12,26,9)

16.42, 16.46, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 17.42, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Apr 2024 15.36 15.30 to 15.36 -5.19% 0.02 times
23 Tue Apr 2024 16.20 15.70 to 16.20 -1.82% 0.64 times
22 Mon Apr 2024 16.50 16.50 to 16.50 -0.6% 0.04 times
19 Fri Apr 2024 16.60 15.01 to 16.89 3.49% 1.25 times
18 Thu Apr 2024 16.04 16.04 to 16.10 -9.99% 0.17 times
16 Tue Apr 2024 17.82 15.02 to 17.82 7.22% 0.21 times
15 Mon Apr 2024 16.62 16.62 to 16.62 9.2% 0 times
12 Fri Apr 2024 15.22 14.63 to 15.30 -4.16% 3.27 times
10 Wed Apr 2024 15.88 15.88 to 17.20 -9.98% 3.12 times
09 Tue Apr 2024 17.64 17.64 to 18.20 -10% 0.44 times
08 Mon Apr 2024 19.60 16.30 to 19.62 9.87% 0.86 times
05 Fri Apr 2024 17.84 16.60 to 17.84 9.99% 1.42 times

Technical analysis forecast for 526869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526869 526869 at this time. Stock is falling and might fall more.

It appears as if 526869 526869 gave a large move recently.

Stock of 526869 (526869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526869 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526869 stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.3 as target. However if you take a buy trade in 526869, then use 15.5 as stoploss and 16.48 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

 

Back to top