ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526869 Historical charts - KUMBHAT FIN.

Historical charts for Stock 526869 - Share KUMBHAT FIN. trades in BSE

Moving Averages for

  • 5Day Average: 20.34
  • 12Day Average: 19.59
  • 20Day Average: 19.73
  • 50Day Average: 20.58
  • 100Day Average: 21.57
  • 150Day Average: 21.98

526869 Indicators & signals

Indicator MACD (12,26,9)

19.96, 20.04, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 30.17, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 22.25 22.00 to 22.27 9.88% 0.14 times
12 Thu Mar 2026 20.25 20.25 to 20.25 -0.49% 0.16 times
11 Wed Mar 2026 20.35 20.25 to 20.35 0% 0.48 times
10 Tue Mar 2026 20.35 16.70 to 20.35 10% 5.41 times
09 Mon Mar 2026 18.50 18.50 to 18.50 5.71% 0.11 times
05 Thu Mar 2026 17.50 17.50 to 18.50 -4.89% 0.26 times
04 Wed Mar 2026 18.40 18.40 to 18.40 -1.02% 0.02 times
02 Mon Mar 2026 18.59 16.74 to 19.50 0.16% 0.28 times
27 Fri Feb 2026 18.56 18.51 to 19.50 -4.82% 0.43 times
26 Thu Feb 2026 19.50 18.01 to 19.99 -2.55% 1.54 times
25 Wed Feb 2026 20.01 20.01 to 21.00 -4.03% 1.33 times
24 Tue Feb 2026 20.85 20.50 to 21.00 4.56% 0.19 times

Technical analysis forecast of 526869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526869 526869 at this time. Stock is rising and might rise more.

It appears as if 526869 526869 gave a large move recently.

Stock of 526869 (526869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526869 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 21 or 19.94

Tomorrow's movement Prediction of 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526869 Historical charts - Share KUMBHAT FIN.

 

Back to top