ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 21.98 and 23.16

Intraday Target 121.78
Intraday Target 222.18
Intraday Target 322.963333333333
Intraday Target 423.36
Intraday Target 524.14

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 23 July 2026 22.57 (-4.97%) 23.75 22.57 - 23.75 1.3516 times
Wed 22 July 2026 23.75 (-4.96%) 23.75 23.75 - 23.75 1.863 times
Tue 21 July 2026 24.99 (-4.62%) 24.99 24.99 - 24.99 0.0913 times
Mon 20 July 2026 26.20 (4.84%) 26.23 26.20 - 26.23 0.1553 times
Fri 17 July 2026 24.99 (0%) 24.99 24.99 - 24.99 0.9132 times
Wed 15 July 2026 24.99 (5%) 22.61 22.61 - 24.99 3.6712 times
Tue 14 July 2026 23.80 (0%) 23.50 23.50 - 23.80 0.0274 times
Fri 03 July 2026 23.80 (0%) 23.50 23.50 - 23.80 1.8265 times
Thu 25 June 2026 23.80 (4.85%) 22.70 22.70 - 23.80 0.0913 times
Tue 23 June 2026 22.70 (4.13%) 22.70 22.70 - 22.70 0.0091 times
Mon 22 June 2026 21.80 (-4.39%) 21.80 21.80 - 21.80 5.8174 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.74 and 24.4

Weekly Target 120.13
Weekly Target 221.35
Weekly Target 323.79
Weekly Target 425.01
Weekly Target 527.45

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 23 July 2026 22.57 (-9.68%) 26.23 22.57 - 26.23 0.2387 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.3181 times
Fri 03 July 2026 23.80 (4.39%) 21.80 21.80 - 23.80 0.5341 times
Wed 17 June 2026 22.80 (-0.87%) 24.10 22.00 - 24.10 0.3175 times
Thu 11 June 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.2362 times
Fri 05 June 2026 22.00 (-0.32%) 22.07 20.77 - 22.07 0.1915 times
Fri 29 May 2026 22.07 (1.71%) 20.62 20.62 - 23.00 5.0189 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.3156 times
Fri 15 May 2026 20.72 (-1.33%) 21.00 20.00 - 23.00 1.9564 times
Fri 08 May 2026 21.00 (-4.07%) 21.78 19.78 - 21.78 0.873 times
Wed 29 April 2026 21.89 (9.45%) 20.00 20.00 - 21.89 0.0655 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 20.74 and 24.4

Monthly Target 120.13
Monthly Target 221.35
Monthly Target 323.79
Monthly Target 425.01
Monthly Target 527.45

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 23 July 2026 22.57 (-5.17%) 23.50 22.57 - 26.23 0.1168 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1973 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.3964 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.5748 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.1931 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7663 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9604 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 3.0347 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 1.1711 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.5892 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 2.9235 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 14.87 and 24.4

Yearly Target 112.3
Yearly Target 217.44
Yearly Target 321.833333333333
Yearly Target 426.97
Yearly Target 531.36

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 23 July 2026 22.57 (-3.96%) 23.39 16.70 - 26.23 0.1784 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.76 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.94 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1793 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2996 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6429 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.85
20 day DMA 23.06
35 day DMA 22.58
50 day DMA 22.02
100 day DMA 21.13
150 day DMA 21.63
200 day DMA 21.84

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.5524.95
12 day EMA23.824.0224.07
20 day EMA23.3823.4723.44
35 day EMA22.722.7122.65
50 day EMA22.1222.122.03

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.9824.99
12 day SMA23.8523.8923.82
20 day SMA23.0623.0323
35 day SMA22.5822.5422.43
50 day SMA22.0221.9821.91
100 day SMA21.1321.1121.08
150 day SMA21.6321.6421.64
200 day SMA21.8421.8621.87

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 9.17

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top