ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 19.95 and 21.05

Intraday Target 119.77
Intraday Target 220.13
Intraday Target 320.866666666667
Intraday Target 421.23
Intraday Target 521.97

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Wed 11 February 2026 20.50 (-4.65%) 21.60 20.50 - 21.60 0.6478 times
Tue 10 February 2026 21.50 (2.38%) 21.00 20.00 - 22.00 1.0538 times
Mon 09 February 2026 21.00 (0%) 21.10 20.00 - 21.10 1.2923 times
Fri 06 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.3867 times
Wed 04 February 2026 20.00 (-2.3%) 20.57 20.00 - 20.57 0.3609 times
Tue 03 February 2026 20.47 (4.97%) 20.00 20.00 - 20.47 0.8701 times
Mon 02 February 2026 19.50 (-4.88%) 20.60 19.50 - 20.60 2.2591 times
Sun 01 February 2026 20.50 (2.5%) 20.40 20.00 - 20.50 0.6768 times
Fri 30 January 2026 20.00 (0%) 20.10 20.00 - 20.10 0.6607 times
Thu 29 January 2026 20.00 (0%) 21.00 20.00 - 21.00 1.7918 times
Wed 28 January 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.0419 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 19.25 and 21.25

Weekly Target 118.83
Weekly Target 219.67
Weekly Target 320.833333333333
Weekly Target 421.67
Weekly Target 522.83

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Wed 11 February 2026 20.50 (-2.38%) 21.10 20.00 - 22.00 0.2458 times
Fri 06 February 2026 21.00 (5%) 20.40 19.50 - 21.00 0.3738 times
Fri 30 January 2026 20.00 (-2.1%) 20.97 20.00 - 21.00 0.2891 times
Fri 23 January 2026 20.43 (-2.06%) 20.00 20.00 - 21.50 0.7135 times
Fri 16 January 2026 20.86 (-0.67%) 21.10 20.00 - 21.53 0.5225 times
Fri 09 January 2026 21.00 (-5.23%) 22.05 21.00 - 23.10 0.7857 times
Fri 02 January 2026 22.16 (-9.74%) 24.62 22.14 - 24.62 0.1264 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3957 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.8896 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.658 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.4291 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 20 and 22.5

Monthly Target 118.17
Monthly Target 219.33
Monthly Target 320.666666666667
Monthly Target 421.83
Monthly Target 523.17

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 11 February 2026 20.50 (2.5%) 20.40 19.50 - 22.00 0.1384 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.5269 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.6651 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6426 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3233 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6041 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6914 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.6978 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5758 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1345 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2632 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.06 and 21.95

Yearly Target 117.24
Yearly Target 218.87
Yearly Target 321.13
Yearly Target 422.76
Yearly Target 525.02

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 11 February 2026 20.50 (-12.77%) 23.39 19.50 - 23.39 0.0425 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7777 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9852 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2301 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3066 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6579 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KumbhatFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.46
20 day DMA 20.6
35 day DMA 21.61
50 day DMA 22.16
100 day DMA 22.02
150 day DMA 22.15
200 day DMA 21.45

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.9120.61
12 day EMA20.6920.7320.59
20 day EMA20.8720.9120.85
35 day EMA21.3721.4221.42
50 day EMA22.0422.122.12

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7920.39
12 day SMA20.4620.4520.45
20 day SMA20.620.620.58
35 day SMA21.6121.7121.78
50 day SMA22.1622.1922.2
100 day SMA22.0222.0522.05
150 day SMA22.1522.1822.22
200 day SMA21.4521.4421.43

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 7.79

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 7.74

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top