KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 22.82 and 24.18
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.41 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (0.86%) | 22.14 | 22.14 - 23.50 | 0.4305 times | Tue 30 December 2025 | 23.30 (-2.63%) | 23.92 | 23.30 - 23.92 | 0.0651 times | Mon 29 December 2025 | 23.93 (-2.53%) | 24.62 | 23.93 - 24.62 | 0.3512 times | Fri 26 December 2025 | 24.55 (0.2%) | 24.99 | 24.50 - 24.99 | 0.759 times | Wed 24 December 2025 | 24.50 (-0.2%) | 24.62 | 24.50 - 25.50 | 0.5862 times | Tue 23 December 2025 | 24.55 (1.95%) | 25.28 | 24.55 - 25.28 | 0.5154 times | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 2.3761 times | Fri 19 December 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.3625 times | Thu 18 December 2025 | 23.97 (4.95%) | 22.83 | 21.70 - 23.97 | 4.1688 times | Wed 17 December 2025 | 22.84 (-0.09%) | 22.97 | 21.72 - 22.97 | 0.3852 times | Tue 16 December 2025 | 22.86 (-4.71%) | 24.10 | 22.80 - 24.10 | 3.4155 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 21.58 and 24.06
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (-4.28%) | 24.62 | 22.14 - 24.62 | 0.0745 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3728 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.7801 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.3882 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4042 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.4999 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.3737 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.395 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4404 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2711 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0596 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.53 and 27.08
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6358 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6313 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3176 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5759 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6616 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6504 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5656 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1321 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2585 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.571 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.3743 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.69 and 32.82
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.6527 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.6662 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 1.8717 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.2573 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.5521 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KumbhatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.9 | 24.2 |
| 12 day EMA | 23.82 | 23.88 | 23.98 |
| 20 day EMA | 23.63 | 23.64 | 23.68 |
| 35 day EMA | 23.25 | 23.23 | 23.23 |
| 50 day EMA | 22.73 | 22.7 | 22.68 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.17 | 24.32 |
| 12 day SMA | 23.84 | 23.91 | 24.07 |
| 20 day SMA | 23.84 | 23.75 | 23.67 |
| 35 day SMA | 22.93 | 22.87 | 22.82 |
| 50 day SMA | 22.58 | 22.56 | 22.56 |
| 100 day SMA | 22.71 | 22.69 | 22.68 |
| 150 day SMA | 21.79 | 21.76 | 21.74 |
| 200 day SMA | 21.1 | 21.08 | 21.06 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


