ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.06 and 23.05

Intraday Target 121.23
Intraday Target 221.89
Intraday Target 322.22
Intraday Target 422.88
Intraday Target 523.21

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 01 October 2026 22.55 (9.47%) 21.56 21.56 - 22.55 0.0743 times
Tue 29 September 2026 20.60 (0%) 20.60 20.60 - 20.60 0.0639 times
Mon 28 September 2026 20.60 (-0.34%) 20.60 20.60 - 20.60 0.0581 times
Fri 25 September 2026 20.67 (-4.92%) 21.74 20.66 - 22.82 3.5565 times
Thu 24 September 2026 21.74 (3.67%) 20.97 19.93 - 21.74 0.0738 times
Wed 23 September 2026 20.97 (2.79%) 20.96 20.96 - 20.98 0.0012 times
Tue 22 September 2026 20.40 (4.62%) 18.95 18.91 - 20.40 1.5303 times
Mon 21 September 2026 19.50 (-4.83%) 19.50 19.50 - 19.50 0.0581 times
Fri 18 September 2026 20.49 (-3.35%) 22.25 20.14 - 22.26 2.8689 times
Thu 17 September 2026 21.20 (4.95%) 20.23 19.22 - 21.20 1.715 times
Wed 16 September 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.1283 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 21.58 and 23.53

Weekly Target 119.95
Weekly Target 221.25
Weekly Target 321.9
Weekly Target 423.2
Weekly Target 523.85

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 01 October 2026 22.55 (9.1%) 20.60 20.60 - 22.55 0.0929 times
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.4711 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.5486 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.6907 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1201 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.6241 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.4052 times
Fri 14 August 2026 19.00 (-17.39%) 23.00 19.00 - 23.00 0.4154 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.0968 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 0.535 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.1592 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.06 and 23.05

Monthly Target 121.23
Monthly Target 221.89
Monthly Target 322.22
Monthly Target 422.88
Monthly Target 523.21

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 01 October 2026 22.55 (9.47%) 21.56 21.56 - 22.55 0.0151 times
Tue 29 September 2026 20.60 (26.3%) 17.12 17.12 - 22.82 3.3635 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.6772 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3805 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.2157 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.5269 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.6285 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.3046 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.838 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 1.0501 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 3.3184 times

monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 14.47 and 24.39

Yearly Target 111.78
Yearly Target 217.16
Yearly Target 321.696666666667
Yearly Target 427.08
Yearly Target 531.62

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 01 October 2026 22.55 (-4.04%) 23.39 16.31 - 26.23 0.3065 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7432 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.8973 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1313 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.293 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6287 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.68
20 day DMA 19.76
35 day DMA 19.87
50 day DMA 21.08
100 day DMA 21.2
150 day DMA 20.98
200 day DMA 21.38

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA21.320.6820.72
12 day EMA20.6920.3520.3
20 day EMA20.3820.1520.1
35 day EMA20.7720.6720.67
50 day EMA21.2321.1821.2

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2320.9220.88
12 day SMA20.6820.3620.25
20 day SMA19.7619.4919.36
35 day SMA19.8719.9120.01
50 day SMA21.0821.0821.11
100 day SMA21.221.1921.21
150 day SMA20.9820.9921.01
200 day SMA21.3821.3821.39

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 14.46

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 9.17

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top