ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.98 and 22.98

Intraday Target 122.98
Intraday Target 222.98
Intraday Target 322.98
Intraday Target 422.98
Intraday Target 522.98

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Wed 27 May 2026 22.98 (0%) 22.98 22.98 - 22.98 1.9283 times
Tue 26 May 2026 22.98 (1.19%) 22.99 21.58 - 23.00 3.9894 times
Mon 25 May 2026 22.71 (4.65%) 20.62 20.62 - 22.71 0.8425 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.4434 times
Fri 15 May 2026 20.72 (-5%) 20.72 20.72 - 20.72 0.0425 times
Thu 14 May 2026 21.81 (-4.97%) 21.81 21.81 - 22.90 1.4088 times
Wed 13 May 2026 22.95 (0.26%) 22.95 22.95 - 22.95 0.177 times
Tue 12 May 2026 22.89 (4.09%) 21.00 20.90 - 23.00 0.969 times
Mon 11 May 2026 21.99 (4.71%) 21.00 20.00 - 21.99 0.1513 times
Fri 08 May 2026 21.00 (0.24%) 20.95 19.91 - 21.00 0.0478 times
Thu 07 May 2026 20.95 (0.67%) 19.79 19.78 - 20.95 0.7168 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 21.8 and 24.18

Weekly Target 119.82
Weekly Target 221.4
Weekly Target 322.2
Weekly Target 423.78
Weekly Target 524.58

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Wed 27 May 2026 22.98 (5.9%) 20.62 20.62 - 23.00 3.8913 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.2552 times
Fri 15 May 2026 20.72 (-1.33%) 21.00 20.00 - 23.00 1.5822 times
Fri 08 May 2026 21.00 (-4.07%) 21.78 19.78 - 21.78 0.706 times
Wed 29 April 2026 21.89 (9.45%) 20.00 20.00 - 21.89 0.053 times
Fri 24 April 2026 20.00 (-2.01%) 20.41 19.40 - 20.41 1.2939 times
Fri 17 April 2026 20.41 (-4.27%) 20.28 20.26 - 21.50 0.1722 times
Fri 10 April 2026 21.32 (3.39%) 21.45 19.41 - 22.50 1.0412 times
Thu 02 April 2026 20.62 (0.68%) 20.48 19.90 - 21.45 0.161 times
Fri 27 March 2026 20.48 (4.49%) 20.58 19.59 - 21.56 0.8441 times
Fri 20 March 2026 19.60 (-11.91%) 22.80 19.48 - 22.80 1.3845 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 21.34 and 24.65

Monthly Target 118.58
Monthly Target 220.78
Monthly Target 321.89
Monthly Target 424.09
Monthly Target 525.2

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 27 May 2026 22.98 (4.98%) 21.78 19.69 - 23.00 0.8692 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.3671 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.762 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.4895 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.6134 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.9383 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.748 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3763 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.8673 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.9689 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 3.1404 times

monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 16.5 and 23.19

Yearly Target 114.33
Yearly Target 218.66
Yearly Target 321.023333333333
Yearly Target 425.35
Yearly Target 527.71

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 27 May 2026 22.98 (-2.21%) 23.39 16.70 - 23.39 0.1667 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7615 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9439 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1836 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3002 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6441 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.96
20 day DMA 21.42
35 day DMA 21.11
50 day DMA 20.75
100 day DMA 21.16
150 day DMA 21.47
200 day DMA 21.75

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3322
12 day EMA22.0621.8921.69
20 day EMA21.721.5721.42
35 day EMA21.2221.1221.01
50 day EMA20.8220.7320.64

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2221.9821.98
12 day SMA21.9621.8721.77
20 day SMA21.4221.321.17
35 day SMA21.1121.0420.97
50 day SMA20.7520.7120.65
100 day SMA21.1621.1821.2
150 day SMA21.4721.4621.45
200 day SMA21.7521.7421.72

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.46 and PE is: 9.34

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

EPS is 2.63 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top