ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 19.07 and 20.89

Intraday Target 118.77
Intraday Target 219.37
Intraday Target 320.586666666667
Intraday Target 421.19
Intraday Target 522.41

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 13 August 2026 19.98 (-4.95%) 21.80 19.98 - 21.80 2.1265 times
Wed 12 August 2026 21.02 (-3.8%) 20.77 20.77 - 21.84 4.806 times
Tue 11 August 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.9516 times
Mon 10 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1223 times
Wed 05 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2711 times
Tue 04 August 2026 23.00 (-3.69%) 22.69 22.69 - 24.25 1.5949 times
Mon 03 August 2026 23.88 (-0.5%) 23.88 23.88 - 23.88 0.0053 times
Fri 31 July 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0585 times
Thu 30 July 2026 24.00 (4.35%) 24.00 24.00 - 24.00 0.0106 times
Wed 29 July 2026 23.00 (-2.62%) 23.00 23.00 - 23.00 0.0532 times
Tue 28 July 2026 23.62 (4.98%) 22.00 22.00 - 23.62 4.168 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 18.47 and 21.49

Weekly Target 117.97
Weekly Target 218.97
Weekly Target 320.986666666667
Weekly Target 421.99
Weekly Target 524.01

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 13 August 2026 19.98 (-13.13%) 23.00 19.98 - 23.00 1.0116 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.2364 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 1.3072 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.3889 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.3392 times
Fri 03 July 2026 23.80 (4.39%) 21.80 21.80 - 23.80 0.5696 times
Wed 17 June 2026 22.80 (-0.87%) 24.10 22.00 - 24.10 0.3386 times
Thu 11 June 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.2519 times
Fri 05 June 2026 22.00 (-0.32%) 22.07 20.77 - 22.07 0.2042 times
Fri 29 May 2026 22.07 (1.71%) 20.62 20.62 - 23.00 5.3523 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.3365 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 17.85 and 22.12

Monthly Target 117.13
Monthly Target 218.56
Monthly Target 321.403333333333
Monthly Target 422.83
Monthly Target 525.67

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 13 August 2026 19.98 (-16.75%) 23.88 19.98 - 24.25 0.2034 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3536 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.2004 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.4188 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.584 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.2122 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7786 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9758 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 3.0834 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 1.1899 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.5987 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 13.58 and 23.11

Yearly Target 111.44
Yearly Target 215.71
Yearly Target 320.97
Yearly Target 425.24
Yearly Target 530.5

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 13 August 2026 19.98 (-14.98%) 23.39 16.70 - 26.23 0.1927 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7581 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9352 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1739 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2988 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6413 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.74
20 day DMA 23.33
35 day DMA 22.9
50 day DMA 22.54
100 day DMA 21.4
150 day DMA 21.75
200 day DMA 21.76

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4522.1822.76
12 day EMA22.3722.8123.14
20 day EMA22.6822.9623.16
35 day EMA22.622.7522.85
50 day EMA22.2522.3422.39

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.3722.95
12 day SMA22.7422.9523.08
20 day SMA23.3323.5223.66
35 day SMA22.922.9923.04
50 day SMA22.5422.5422.53
100 day SMA21.421.4121.4
150 day SMA21.7521.7521.75
200 day SMA21.7621.7721.78

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 12.81

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 8.12

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top