Munafa Stock Market Course + Intraday & FNO calls 
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 20.06 and 21.09
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.913333333333 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.94 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 20.57 (-4.77%) | 21.60 | 20.57 - 21.60 | 0.3106 times | Tue 17 March 2026 | 21.60 (-0.92%) | 21.60 | 21.60 - 21.60 | 0.0684 times | Mon 16 March 2026 | 21.80 (-2.02%) | 22.80 | 21.80 - 22.80 | 0.0773 times | Fri 13 March 2026 | 22.25 (9.88%) | 22.27 | 22.00 - 22.27 | 0.2095 times | Thu 12 March 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.25 | 0.2378 times | Wed 11 March 2026 | 20.35 (0%) | 20.35 | 20.25 - 20.35 | 0.6985 times | Tue 10 March 2026 | 20.35 (10%) | 17.30 | 16.70 - 20.35 | 7.8481 times | Mon 09 March 2026 | 18.50 (5.71%) | 18.50 | 18.50 - 18.50 | 0.156 times | Thu 05 March 2026 | 17.50 (-4.89%) | 18.00 | 17.50 - 18.50 | 0.3715 times | Wed 04 March 2026 | 18.40 (-1.02%) | 18.40 | 18.40 - 18.40 | 0.0223 times | Mon 02 March 2026 | 18.59 (0.16%) | 17.50 | 16.74 - 19.50 | 0.4012 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.46 and 21.69
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 20.57 (-7.55%) | 22.80 | 20.57 - 22.80 | 0.1544 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 3.0975 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2692 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.864 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4654 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5383 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.7109 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5499 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.3568 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.9936 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 1.4942 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.64 and 24.74
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 20.57 (10.83%) | 17.50 | 16.70 - 22.80 | 0.3918 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.3981 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.4989 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.5766 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6084 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3061 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5189 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6015 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.5544 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5452 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1273 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 15.29 and 21.98
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 20.57 (-12.47%) | 23.39 | 16.70 - 23.39 | 0.0864 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.772 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9706 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2137 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3043 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.653 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KumbhatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.19 | 20.99 |
| 12 day EMA | 20.47 | 20.45 | 20.24 |
| 20 day EMA | 20.3 | 20.27 | 20.13 |
| 35 day EMA | 20.45 | 20.44 | 20.37 |
| 50 day EMA | 20.8 | 20.81 | 20.78 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.25 | 21 |
| 12 day SMA | 19.89 | 19.8 | 19.67 |
| 20 day SMA | 19.88 | 19.87 | 19.82 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.46 | 20.52 | 20.55 |
| 100 day SMA | 21.54 | 21.55 | 21.56 |
| 150 day SMA | 21.97 | 21.98 | 21.98 |
| 200 day SMA | 21.49 | 21.47 | 21.46 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
