ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.82 and 24.18

Intraday Target 121.69
Intraday Target 222.59
Intraday Target 323.046666666667
Intraday Target 423.95
Intraday Target 524.41

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (0.86%) 22.14 22.14 - 23.50 0.4305 times
Tue 30 December 2025 23.30 (-2.63%) 23.92 23.30 - 23.92 0.0651 times
Mon 29 December 2025 23.93 (-2.53%) 24.62 23.93 - 24.62 0.3512 times
Fri 26 December 2025 24.55 (0.2%) 24.99 24.50 - 24.99 0.759 times
Wed 24 December 2025 24.50 (-0.2%) 24.62 24.50 - 25.50 0.5862 times
Tue 23 December 2025 24.55 (1.95%) 25.28 24.55 - 25.28 0.5154 times
Mon 22 December 2025 24.08 (0.46%) 24.45 22.97 - 25.10 2.3761 times
Fri 19 December 2025 23.97 (0%) 23.97 23.97 - 23.97 0.3625 times
Thu 18 December 2025 23.97 (4.95%) 22.83 21.70 - 23.97 4.1688 times
Wed 17 December 2025 22.84 (-0.09%) 22.97 21.72 - 22.97 0.3852 times
Tue 16 December 2025 22.86 (-4.71%) 24.10 22.80 - 24.10 3.4155 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 21.58 and 24.06

Weekly Target 120.94
Weekly Target 222.22
Weekly Target 323.42
Weekly Target 424.7
Weekly Target 525.9

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (-4.28%) 24.62 22.14 - 24.62 0.0745 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3728 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.7801 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.3882 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.4042 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.4999 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.3737 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.395 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.4404 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.2711 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.0596 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.53 and 27.08

Monthly Target 119.17
Monthly Target 221.33
Monthly Target 323.716666666667
Monthly Target 425.88
Monthly Target 528.27

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.6358 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6313 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3176 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.5759 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6616 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.6504 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5656 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1321 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2585 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.571 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.3743 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.69 and 32.82

Yearly Target 17.66
Yearly Target 215.58
Yearly Target 321.79
Yearly Target 429.71
Yearly Target 535.92

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.6527 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.6662 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 1.8717 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2573 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.5521 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.84
20 day DMA 23.84
35 day DMA 22.93
50 day DMA 22.58
100 day DMA 22.71
150 day DMA 21.79
200 day DMA 21.1

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.924.2
12 day EMA23.8223.8823.98
20 day EMA23.6323.6423.68
35 day EMA23.2523.2323.23
50 day EMA22.7322.722.68

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1724.32
12 day SMA23.8423.9124.07
20 day SMA23.8423.7523.67
35 day SMA22.9322.8722.82
50 day SMA22.5822.5622.56
100 day SMA22.7122.6922.68
150 day SMA21.7921.7621.74
200 day SMA21.121.0821.06

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 8.94

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 8.87

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top