Munafa Stock Market Course + Intraday & FNO calls 
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 20.26 and 21.81
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 22.21 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (-1.34%) | 19.90 | 19.90 - 21.45 | 0.4419 times | Wed 01 April 2026 | 20.90 (4.71%) | 19.96 | 19.96 - 20.90 | 0.2242 times | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.0151 times | Fri 27 March 2026 | 20.48 (4.54%) | 20.07 | 19.98 - 20.48 | 0.0366 times | Wed 25 March 2026 | 19.59 (-4.81%) | 19.60 | 19.59 - 21.56 | 3.5137 times | Mon 23 March 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.0216 times | Fri 20 March 2026 | 19.60 (-4.39%) | 19.48 | 19.48 - 21.47 | 3.0416 times | Thu 19 March 2026 | 20.50 (-0.34%) | 20.15 | 20.15 - 20.50 | 2.1556 times | Wed 18 March 2026 | 20.57 (-4.77%) | 21.60 | 20.57 - 21.60 | 0.4505 times | Tue 17 March 2026 | 21.60 (-0.92%) | 21.60 | 21.60 - 21.60 | 0.0992 times | Mon 16 March 2026 | 21.80 (-2.02%) | 22.80 | 21.80 - 22.80 | 0.1121 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.26 and 21.81
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1613 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8459 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.3875 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 3.1431 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2731 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.8914 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4722 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5462 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.7213 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.558 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.3768 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.26 and 21.81
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (3.31%) | 19.96 | 19.90 - 21.45 | 0.0178 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.639 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.4104 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5144 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6254 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6272 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3156 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5658 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.651 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6334 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.562 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 15.32 and 22.01
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.62 (-12.26%) | 23.39 | 16.70 - 23.39 | 0.1025 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7699 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9653 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2076 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3035 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6512 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KumbhatFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.41 | 20.17 |
| 12 day EMA | 20.38 | 20.34 | 20.24 |
| 20 day EMA | 20.3 | 20.27 | 20.2 |
| 35 day EMA | 20.32 | 20.3 | 20.26 |
| 50 day EMA | 20.35 | 20.34 | 20.32 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.3 | 20.04 |
| 12 day SMA | 20.7 | 20.67 | 20.63 |
| 20 day SMA | 20.05 | 19.99 | 19.95 |
| 35 day SMA | 20.14 | 20.12 | 20.11 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 21.42 | 21.44 | 21.47 |
| 150 day SMA | 21.75 | 21.79 | 21.82 |
| 200 day SMA | 21.66 | 21.63 | 21.6 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.46 and PE is: 8.38
Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)
Debt: 15.00 in crores
Market capitalization: 10.91
EPS is 2.63 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
