KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 22.88 and 23.34
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.72 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.3507 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 1.4551 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0148 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 0.3574 times | Fri 28 November 2025 | 22.01 (0.09%) | 22.09 | 22.00 - 22.09 | 0.0134 times | Wed 26 November 2025 | 21.99 (-0.41%) | 22.00 | 21.99 - 22.00 | 0.0873 times | Tue 25 November 2025 | 22.08 (0.09%) | 22.08 | 22.08 - 22.08 | 0.4407 times | Mon 24 November 2025 | 22.06 (-5.28%) | 24.50 | 22.06 - 25.00 | 2.1537 times | Fri 21 November 2025 | 23.29 (-0.34%) | 23.50 | 23.00 - 23.50 | 1.5518 times | Thu 20 November 2025 | 23.37 (2.95%) | 23.50 | 22.00 - 23.50 | 3.5752 times | Wed 19 November 2025 | 22.70 (8.1%) | 21.75 | 21.70 - 23.10 | 2.2558 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.33 and 24.58
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.11 (5%) | 21.55 | 21.55 - 23.80 | 0.794 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.9826 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 2.6998 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.7764 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.8655 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.5329 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.1171 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.8542 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 1.0629 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 1.3147 times | Fri 26 September 2025 | 22.00 (-0.63%) | 22.03 | 20.60 - 23.10 | 1.1369 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.33 and 24.58
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.11 (5%) | 21.55 | 21.55 - 23.80 | 0.1113 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.7463 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3755 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.8632 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.9645 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.1334 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.6687 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1562 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.3057 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.6751 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.6248 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.49 and 32.62
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.11 (33.35%) | 16.48 | 13.87 - 28.00 | 0.5783 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.6947 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 1.9037 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.2617 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.5616 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KumbhatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.27 | 21.85 |
| 12 day EMA | 22.25 | 22.09 | 21.91 |
| 20 day EMA | 22.11 | 22 | 21.88 |
| 35 day EMA | 22.01 | 21.94 | 21.87 |
| 50 day EMA | 21.98 | 21.93 | 21.88 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.08 | 21.87 |
| 12 day SMA | 22.33 | 22.16 | 21.98 |
| 20 day SMA | 21.86 | 21.78 | 21.72 |
| 35 day SMA | 21.9 | 21.92 | 21.9 |
| 50 day SMA | 21.85 | 21.84 | 21.83 |
| 100 day SMA | 22.13 | 22.11 | 22.1 |
| 150 day SMA | 21.29 | 21.27 | 21.24 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.65 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
EPS is 2.86 and PE is: 8.08
Last quarter profit: (March 2025 quarter) 1.64 crores (182.41%)
Debt: 15.00 in crores
Market capitalization: 12.83
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


