ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 19.87 and 20.14

Intraday Target 119.82
Intraday Target 219.91
Intraday Target 320.09
Intraday Target 420.18
Intraday Target 520.36

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-1.23%) 20.27 20.00 - 20.27 3.7633 times
Thu 23 April 2026 20.25 (0%) 20.25 20.25 - 20.25 2.5732 times
Wed 22 April 2026 20.25 (4.38%) 20.25 20.25 - 20.25 0.0322 times
Tue 21 April 2026 19.40 (-4.95%) 20.41 19.40 - 20.41 1.4796 times
Mon 20 April 2026 20.41 (0%) 20.41 20.41 - 20.41 0.3216 times
Fri 17 April 2026 20.41 (-0.49%) 20.41 20.41 - 20.41 0.0032 times
Thu 16 April 2026 20.51 (-4.6%) 20.50 20.50 - 20.51 0.7237 times
Wed 15 April 2026 21.50 (0.56%) 21.38 21.38 - 21.50 0.2959 times
Mon 13 April 2026 21.38 (0.28%) 20.28 20.26 - 21.38 0.0643 times
Fri 10 April 2026 21.32 (4.36%) 20.43 19.41 - 21.45 0.743 times
Thu 09 April 2026 20.43 (-4.98%) 22.50 20.43 - 22.50 0.9489 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 19.2 and 20.21

Weekly Target 118.93
Weekly Target 219.46
Weekly Target 319.936666666667
Weekly Target 420.47
Weekly Target 520.95

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-2.01%) 20.41 19.40 - 20.41 1.2133 times
Fri 17 April 2026 20.41 (-4.27%) 20.28 20.26 - 21.50 0.1615 times
Fri 10 April 2026 21.32 (3.39%) 21.45 19.41 - 22.50 0.9764 times
Thu 02 April 2026 20.62 (0.68%) 20.48 19.90 - 21.45 0.1509 times
Fri 27 March 2026 20.48 (4.49%) 20.58 19.59 - 21.56 0.7915 times
Fri 20 March 2026 19.60 (-11.91%) 22.80 19.48 - 22.80 1.2983 times
Fri 13 March 2026 22.25 (27.14%) 18.50 16.70 - 22.27 2.941 times
Thu 05 March 2026 17.50 (-5.71%) 17.50 16.74 - 19.50 0.2556 times
Fri 27 February 2026 18.56 (-4.82%) 19.59 18.01 - 21.00 1.7698 times
Fri 20 February 2026 19.50 (-4.88%) 20.60 18.10 - 20.60 0.4418 times
Fri 13 February 2026 20.50 (-2.38%) 21.10 19.81 - 22.00 0.5111 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 19.7 and 22.8

Monthly Target 117.53
Monthly Target 218.77
Monthly Target 320.633333333333
Monthly Target 421.87
Monthly Target 523.73

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (0.2%) 19.96 19.40 - 22.50 0.2935 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.6214 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.3991 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.5002 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.5805 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6099 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3069 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.5226 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6054 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.5607 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5465 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 15.01 and 21.7

Yearly Target 113.34
Yearly Target 216.67
Yearly Target 320.03
Yearly Target 423.36
Yearly Target 526.72

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-14.89%) 23.39 16.70 - 23.39 0.1206 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7675 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9592 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2009 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3026 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6492 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.61
20 day DMA 20.53
35 day DMA 20.27
50 day DMA 20.28
100 day DMA 21.32
150 day DMA 21.49
200 day DMA 21.8

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2520.25
12 day EMA20.3920.4620.5
20 day EMA20.4420.4920.51
35 day EMA20.3920.4120.42
50 day EMA20.2520.2620.26

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1420.2
12 day SMA20.6120.7420.77
20 day SMA20.5320.5520.57
35 day SMA20.2720.2920.28
50 day SMA20.2820.2720.28
100 day SMA21.3221.3521.36
150 day SMA21.4921.521.51
200 day SMA21.821.8121.81

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.46 and PE is: 8.13

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

EPS is 2.63 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top