ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 20.64 and 22.43

Intraday Target 120.18
Intraday Target 221.09
Intraday Target 321.97
Intraday Target 422.88
Intraday Target 523.76

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 05 January 2026 22.00 (-0.72%) 22.05 21.06 - 22.85 3.7114 times
Fri 02 January 2026 22.16 (-4.97%) 23.25 22.16 - 23.25 0.5352 times
Thu 01 January 2026 23.32 (-0.77%) 23.39 23.32 - 23.39 0.035 times
Wed 31 December 2025 23.50 (0.86%) 22.14 22.14 - 23.50 0.4842 times
Tue 30 December 2025 23.30 (-2.63%) 23.92 23.30 - 23.92 0.0733 times
Mon 29 December 2025 23.93 (-2.53%) 24.62 23.93 - 24.62 0.395 times
Fri 26 December 2025 24.55 (0.2%) 24.99 24.50 - 24.99 0.8538 times
Wed 24 December 2025 24.50 (-0.2%) 24.62 24.50 - 25.50 0.6594 times
Tue 23 December 2025 24.55 (1.95%) 25.28 24.55 - 25.28 0.5798 times
Mon 22 December 2025 24.08 (0.46%) 24.45 22.97 - 25.10 2.6728 times
Fri 19 December 2025 23.97 (0%) 23.97 23.97 - 23.97 0.4078 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.64 and 22.43

Weekly Target 120.18
Weekly Target 221.09
Weekly Target 321.97
Weekly Target 422.88
Weekly Target 523.76

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 05 January 2026 22.00 (-0.72%) 22.05 21.06 - 22.85 0.2885 times
Fri 02 January 2026 22.16 (-9.74%) 24.62 22.14 - 24.62 0.1184 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3705 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.7689 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.3604 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.4017 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.4968 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.365 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.3925 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.4376 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.2694 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 20.37 and 22.7

Monthly Target 119.82
Monthly Target 220.91
Monthly Target 322.15
Monthly Target 423.24
Monthly Target 524.48

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 05 January 2026 22.00 (-6.38%) 23.39 21.06 - 23.39 0.0821 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.7207 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.664 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3341 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6576 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.7478 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.7878 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.595 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.139 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.272 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.6007 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 20.37 and 22.7

Yearly Target 119.82
Yearly Target 220.91
Yearly Target 322.15
Yearly Target 423.24
Yearly Target 524.48

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 05 January 2026 22.00 (-6.38%) 23.39 21.06 - 23.39 0.0051 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7826 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9977 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2441 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3085 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.662 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.65
20 day DMA 23.77
35 day DMA 23.09
50 day DMA 22.65
100 day DMA 22.7
150 day DMA 21.88
200 day DMA 21.16

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.1323.62
12 day EMA23.2723.523.74
20 day EMA23.3223.4623.6
35 day EMA23.0823.1423.2
50 day EMA22.6122.6422.66

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.2423.72
12 day SMA23.6523.7223.78
20 day SMA23.7723.823.85
35 day SMA23.0923.0723
50 day SMA22.6522.6322.61
100 day SMA22.722.7222.73
150 day SMA21.8821.8621.83
200 day SMA21.1621.1421.12

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 8.3

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top