ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 20.15 and 20.44

Intraday Target 119.9
Intraday Target 220.1
Intraday Target 320.193333333333
Intraday Target 420.39
Intraday Target 520.48

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 19 January 2026 20.29 (-2.73%) 20.00 20.00 - 20.29 1.6919 times
Fri 16 January 2026 20.86 (1.71%) 21.50 20.50 - 21.53 2.0447 times
Wed 14 January 2026 20.51 (-2.33%) 21.00 20.51 - 21.00 0.0521 times
Tue 13 January 2026 21.00 (2.44%) 20.50 20.50 - 21.50 0.672 times
Mon 12 January 2026 20.50 (-2.38%) 21.10 20.00 - 21.10 0.5494 times
Fri 09 January 2026 21.00 (-3.89%) 21.95 21.00 - 21.95 0.289 times
Thu 08 January 2026 21.85 (-5%) 22.94 21.85 - 22.94 1.3088 times
Wed 07 January 2026 23.00 (4.55%) 22.00 22.00 - 23.10 1.0685 times
Tue 06 January 2026 22.00 (0%) 22.75 21.50 - 23.10 0.3663 times
Mon 05 January 2026 22.00 (-0.72%) 22.05 21.06 - 22.85 1.9573 times
Fri 02 January 2026 22.16 (-4.97%) 23.25 22.16 - 23.25 0.2823 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.15 and 20.44

Weekly Target 119.9
Weekly Target 220.1
Weekly Target 320.193333333333
Weekly Target 420.39
Weekly Target 520.48

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 19 January 2026 20.29 (-2.73%) 20.00 20.00 - 20.29 0.2408 times
Fri 16 January 2026 20.86 (-0.67%) 21.10 20.00 - 21.53 0.4723 times
Fri 09 January 2026 21.00 (-5.23%) 22.05 21.00 - 23.10 0.7102 times
Fri 02 January 2026 22.16 (-9.74%) 24.62 22.14 - 24.62 0.1143 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3577 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.7082 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.2107 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.3879 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.4797 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.3181 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.379 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.45 and 21.84

Monthly Target 117.84
Monthly Target 219.06
Monthly Target 321.226666666667
Monthly Target 422.45
Monthly Target 524.62

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 19 January 2026 20.29 (-13.66%) 23.39 20.00 - 23.39 0.3639 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.6718 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6451 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3246 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6105 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6981 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.7086 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5781 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.135 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2642 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.5836 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.45 and 21.84

Yearly Target 117.84
Yearly Target 219.06
Yearly Target 321.226666666667
Yearly Target 422.45
Yearly Target 524.62

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 19 January 2026 20.29 (-13.66%) 23.39 20.00 - 23.39 0.0232 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7802 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9917 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2373 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3076 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.66 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.54
20 day DMA 22.54
35 day DMA 22.87
50 day DMA 22.52
100 day DMA 22.34
150 day DMA 22.23
200 day DMA 21.3

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.9821.04
12 day EMA21.4721.6821.83
20 day EMA21.9622.1422.28
35 day EMA22.2322.3422.43
50 day EMA22.3322.4122.47

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7720.97
12 day SMA21.5421.8122.01
20 day SMA22.5422.7322.83
35 day SMA22.8722.9222.96
50 day SMA22.5222.5522.57
100 day SMA22.3422.422.45
150 day SMA22.2322.2122.17
200 day SMA21.321.321.29

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 7.66

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top