ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 19.59 and 21.75

Intraday Target 119.22
Intraday Target 219.95
Intraday Target 321.383333333333
Intraday Target 422.11
Intraday Target 523.54

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (-4.92%) 21.74 20.66 - 22.82 3.1499 times
Thu 24 September 2026 21.74 (3.67%) 20.97 19.93 - 21.74 0.0653 times
Wed 23 September 2026 20.97 (2.79%) 20.96 20.96 - 20.98 0.001 times
Tue 22 September 2026 20.40 (4.62%) 18.95 18.91 - 20.40 1.3553 times
Mon 21 September 2026 19.50 (-4.83%) 19.50 19.50 - 19.50 0.0514 times
Fri 18 September 2026 20.49 (-3.35%) 22.25 20.14 - 22.26 2.5409 times
Thu 17 September 2026 21.20 (4.95%) 20.23 19.22 - 21.20 1.5189 times
Wed 16 September 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.1137 times
Tue 15 September 2026 19.24 (3.11%) 19.59 17.85 - 19.59 0.5946 times
Fri 11 September 2026 18.66 (-3.32%) 19.21 18.43 - 20.26 0.609 times
Thu 10 September 2026 19.30 (1.31%) 20.00 18.56 - 20.00 2.5213 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 19.79 and 23.7

Weekly Target 116.89
Weekly Target 218.78
Weekly Target 320.8
Weekly Target 422.69
Weekly Target 524.71

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.4548 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.5318 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.673 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1194 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.62 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.4026 times
Fri 14 August 2026 19.00 (-17.39%) 23.00 19.00 - 23.00 0.4127 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.0961 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 0.5315 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.1581 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.1379 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.9 and 24.6

Monthly Target 114.5
Monthly Target 217.59
Monthly Target 320.203333333333
Monthly Target 423.29
Monthly Target 525.9

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (26.73%) 17.12 17.12 - 22.82 2.5144 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.51 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.2866 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1624 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.1499 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.4733 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.9825 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.6311 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.7908 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.499 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.9644 times

monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 13.53 and 23.45

Yearly Target 111.15
Yearly Target 215.91
Yearly Target 321.07
Yearly Target 425.83
Yearly Target 530.99

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 25 September 2026 20.67 (-12.04%) 23.39 16.31 - 26.23 0.3053 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7434 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.8977 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1317 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.293 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6288 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.12
20 day DMA 19.23
35 day DMA 20.08
50 day DMA 21.15
100 day DMA 21.2
150 day DMA 21.04
200 day DMA 21.4

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.8320.38
12 day EMA20.2420.1619.87
20 day EMA20.0519.9919.81
35 day EMA20.5120.520.43
50 day EMA21.2221.2421.22

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6220.51
12 day SMA20.1220.0519.81
20 day SMA19.2319.118.92
35 day SMA20.0820.1620.18
50 day SMA21.1521.221.22
100 day SMA21.221.221.19
150 day SMA21.0421.0621.08
200 day SMA21.421.4121.42

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 13.25

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 8.4

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top