KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 20.64 and 22.43
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.76 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.00 (-0.72%) | 22.05 | 21.06 - 22.85 | 3.7114 times | Fri 02 January 2026 | 22.16 (-4.97%) | 23.25 | 22.16 - 23.25 | 0.5352 times | Thu 01 January 2026 | 23.32 (-0.77%) | 23.39 | 23.32 - 23.39 | 0.035 times | Wed 31 December 2025 | 23.50 (0.86%) | 22.14 | 22.14 - 23.50 | 0.4842 times | Tue 30 December 2025 | 23.30 (-2.63%) | 23.92 | 23.30 - 23.92 | 0.0733 times | Mon 29 December 2025 | 23.93 (-2.53%) | 24.62 | 23.93 - 24.62 | 0.395 times | Fri 26 December 2025 | 24.55 (0.2%) | 24.99 | 24.50 - 24.99 | 0.8538 times | Wed 24 December 2025 | 24.50 (-0.2%) | 24.62 | 24.50 - 25.50 | 0.6594 times | Tue 23 December 2025 | 24.55 (1.95%) | 25.28 | 24.55 - 25.28 | 0.5798 times | Mon 22 December 2025 | 24.08 (0.46%) | 24.45 | 22.97 - 25.10 | 2.6728 times | Fri 19 December 2025 | 23.97 (0%) | 23.97 | 23.97 - 23.97 | 0.4078 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.64 and 22.43
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.00 (-0.72%) | 22.05 | 21.06 - 22.85 | 0.2885 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.1184 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3705 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.7689 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.3604 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.4017 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.4968 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.365 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.3925 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4376 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2694 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 20.37 and 22.7
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.00 (-6.38%) | 23.39 | 21.06 - 23.39 | 0.0821 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.7207 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.664 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3341 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6576 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7478 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.7878 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.595 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.139 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.272 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.6007 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 20.37 and 22.7
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.00 (-6.38%) | 23.39 | 21.06 - 23.39 | 0.0051 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7826 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9977 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2441 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3085 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.662 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KumbhatFin in short term but the sell signal is initial and weak.
KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KumbhatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.7 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.13 | 23.62 |
| 12 day EMA | 23.27 | 23.5 | 23.74 |
| 20 day EMA | 23.32 | 23.46 | 23.6 |
| 35 day EMA | 23.08 | 23.14 | 23.2 |
| 50 day EMA | 22.61 | 22.64 | 22.66 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.24 | 23.72 |
| 12 day SMA | 23.65 | 23.72 | 23.78 |
| 20 day SMA | 23.77 | 23.8 | 23.85 |
| 35 day SMA | 23.09 | 23.07 | 23 |
| 50 day SMA | 22.65 | 22.63 | 22.61 |
| 100 day SMA | 22.7 | 22.72 | 22.73 |
| 150 day SMA | 21.88 | 21.86 | 21.83 |
| 200 day SMA | 21.16 | 21.14 | 21.12 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 8.3
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


