ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 16.2 and 17.77

Intraday Target 114.89
Intraday Target 215.93
Intraday Target 316.456666666667
Intraday Target 417.5
Intraday Target 518.03

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Tue 27 October 2026 16.98 (4.94%) 15.41 15.41 - 16.98 0.131 times
Mon 26 October 2026 16.18 (-4.82%) 16.16 16.15 - 16.18 9.3583 times
Fri 23 October 2026 17.00 (-2.52%) 17.00 17.00 - 17.00 0.0019 times
Thu 22 October 2026 17.44 (-4.6%) 17.44 17.44 - 17.44 0.0019 times
Wed 21 October 2026 18.28 (-4.99%) 20.10 18.28 - 20.20 0.2395 times
Mon 19 October 2026 19.24 (4.96%) 19.24 19.24 - 19.24 0.0019 times
Fri 16 October 2026 18.33 (0.22%) 18.33 18.33 - 18.33 0.1871 times
Thu 15 October 2026 18.29 (-4.99%) 18.29 18.29 - 18.29 0.0019 times
Wed 14 October 2026 19.25 (4.34%) 17.60 17.60 - 19.37 0.0748 times
Tue 13 October 2026 18.45 (-9.43%) 18.45 18.45 - 18.45 0.0019 times
Tue 06 October 2026 20.37 (-4.95%) 21.43 20.37 - 21.43 2.058 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 16.2 and 17.77

Weekly Target 114.89
Weekly Target 215.93
Weekly Target 316.456666666667
Weekly Target 417.5
Weekly Target 518.03

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Tue 27 October 2026 16.98 (-0.12%) 16.16 15.41 - 16.98 1.1761 times
Fri 23 October 2026 17.00 (-7.26%) 19.24 17.00 - 20.20 0.0304 times
Fri 16 October 2026 18.33 (-10.01%) 18.45 17.60 - 19.37 0.0329 times
Tue 06 October 2026 20.37 (-9.67%) 23.60 20.37 - 23.60 1.5515 times
Thu 01 October 2026 22.55 (9.1%) 20.60 20.60 - 22.55 0.0784 times
Fri 25 September 2026 20.67 (0.88%) 19.50 18.91 - 22.82 2.0841 times
Fri 18 September 2026 20.49 (9.81%) 19.59 17.85 - 22.26 2.1495 times
Fri 11 September 2026 18.66 (-1.06%) 19.80 18.43 - 20.79 2.2694 times
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.1013 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 0.5264 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 0.3418 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 12.1 and 20.29

Monthly Target 110.47
Monthly Target 213.73
Monthly Target 318.663333333333
Monthly Target 421.92
Monthly Target 526.85

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 27 October 2026 16.98 (-17.57%) 21.56 15.41 - 23.60 1.255 times
Tue 29 September 2026 20.60 (26.3%) 17.12 17.12 - 22.82 2.9458 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.5931 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3333 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.1889 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.3373 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.5504 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.1426 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7339 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9197 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.9063 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 10.79 and 21.61

Yearly Target 18.72
Yearly Target 212.85
Yearly Target 319.54
Yearly Target 423.67
Yearly Target 530.36

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Tue 27 October 2026 16.98 (-27.74%) 23.39 15.41 - 26.23 0.3474 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7379 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.8836 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.116 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2909 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6242 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 17.18
12 day DMA 18.44
20 day DMA 19.41
35 day DMA 19.13
50 day DMA 19.75
100 day DMA 20.94
150 day DMA 20.71
200 day DMA 21.17

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3317.9
12 day EMA18.1618.3818.78
20 day EMA18.7418.9319.22
35 day EMA19.4119.5519.75
50 day EMA19.7619.8720.02

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.6318.06
12 day SMA18.4418.919.27
20 day SMA19.4119.5919.84
35 day SMA19.1319.1619.22
50 day SMA19.7519.8920.01
100 day SMA20.9420.9821.03
150 day SMA20.7120.7420.77
200 day SMA21.1721.221.23

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 6.9

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top