ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 26.19 and 26.22

Intraday Target 126.18
Intraday Target 226.19
Intraday Target 326.21
Intraday Target 426.22
Intraday Target 526.24

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 20 July 2026 26.20 (4.84%) 26.23 26.20 - 26.23 0.0907 times
Fri 17 July 2026 24.99 (0%) 24.99 24.99 - 24.99 0.5336 times
Wed 15 July 2026 24.99 (5%) 22.61 22.61 - 24.99 2.1451 times
Tue 14 July 2026 23.80 (0%) 23.50 23.50 - 23.80 0.016 times
Fri 03 July 2026 23.80 (0%) 23.50 23.50 - 23.80 1.0672 times
Thu 25 June 2026 23.80 (4.85%) 22.70 22.70 - 23.80 0.0534 times
Tue 23 June 2026 22.70 (4.13%) 22.70 22.70 - 22.70 0.0053 times
Mon 22 June 2026 21.80 (-4.39%) 21.80 21.80 - 21.80 3.3991 times
Wed 17 June 2026 22.80 (-0.87%) 22.80 22.00 - 22.80 2.6574 times
Mon 15 June 2026 23.00 (0%) 24.10 23.00 - 24.10 0.032 times
Thu 11 June 2026 23.00 (-0.43%) 23.00 23.00 - 23.00 1.9904 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 26.19 and 26.22

Weekly Target 126.18
Weekly Target 226.19
Weekly Target 326.21
Weekly Target 426.22
Weekly Target 526.24

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 20 July 2026 26.20 (4.84%) 26.23 26.20 - 26.23 0.011 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.3255 times
Fri 03 July 2026 23.80 (4.39%) 21.80 21.80 - 23.80 0.5466 times
Wed 17 June 2026 22.80 (-0.87%) 24.10 22.00 - 24.10 0.3249 times
Thu 11 June 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.2417 times
Fri 05 June 2026 22.00 (-0.32%) 22.07 20.77 - 22.07 0.196 times
Fri 29 May 2026 22.07 (1.71%) 20.62 20.62 - 23.00 5.136 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.3229 times
Fri 15 May 2026 20.72 (-1.33%) 21.00 20.00 - 23.00 2.0021 times
Fri 08 May 2026 21.00 (-4.07%) 21.78 19.78 - 21.78 0.8934 times
Wed 29 April 2026 21.89 (9.45%) 20.00 20.00 - 21.89 0.067 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 24.41 and 28.03

Monthly Target 121.39
Monthly Target 223.8
Monthly Target 325.013333333333
Monthly Target 427.42
Monthly Target 528.63

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 20 July 2026 26.20 (10.08%) 23.50 22.61 - 26.23 0.0781 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.198 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.4018 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.577 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.1977 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.7693 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.9641 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 3.0466 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 1.1757 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.5915 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 2.935 times

monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 21.45 and 30.98

Yearly Target 113.51
Yearly Target 219.86
Yearly Target 323.043333333333
Yearly Target 429.39
Yearly Target 532.57

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 20 July 2026 26.20 (11.49%) 23.39 16.70 - 26.23 0.1771 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7601 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9404 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1797 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2996 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.643 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 85 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 24.76
12 day DMA 23.67
20 day DMA 22.89
35 day DMA 22.3
50 day DMA 21.82
100 day DMA 21.05
150 day DMA 21.61
200 day DMA 21.87

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.2923.94
12 day EMA23.923.4823.2
20 day EMA23.2722.9622.75
35 day EMA22.5522.3322.17
50 day EMA21.9821.8121.68

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.2823.82
12 day SMA23.6723.3222.98
20 day SMA22.8922.7222.56
35 day SMA22.322.1321.97
50 day SMA21.8221.6921.6
100 day SMA21.0521.0220.99
150 day SMA21.6121.5721.54
200 day SMA21.8721.8621.85

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 16.79

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 10.65

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top