Munafa Stock Market Course + Intraday & FNO calls 
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 18.06 and 19.55
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.55 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (0%) | 19.59 | 18.10 - 19.59 | 2.5113 times | Thu 19 February 2026 | 19.50 (2.36%) | 19.50 | 19.50 - 19.50 | 0.5013 times | Wed 18 February 2026 | 19.05 (-6.85%) | 20.50 | 19.00 - 20.50 | 1.0376 times | Tue 17 February 2026 | 20.45 (-0.24%) | 20.50 | 20.45 - 20.50 | 0.3609 times | Mon 16 February 2026 | 20.50 (0%) | 20.60 | 19.51 - 20.60 | 0.2256 times | Fri 13 February 2026 | 20.50 (2.55%) | 19.90 | 19.81 - 20.50 | 0.1905 times | Thu 12 February 2026 | 19.99 (-2.49%) | 20.60 | 19.99 - 20.60 | 0.5163 times | Wed 11 February 2026 | 20.50 (-4.65%) | 21.60 | 20.50 - 21.60 | 1.0075 times | Tue 10 February 2026 | 21.50 (2.38%) | 21.00 | 20.00 - 22.00 | 1.6391 times | Mon 09 February 2026 | 21.00 (0%) | 21.10 | 20.00 - 21.10 | 2.01 times | Fri 06 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.6015 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 17.55 and 20.05
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4351 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5033 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.6646 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5141 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.2686 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.929 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 1.397 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.2248 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.7037 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 3.3598 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 8.2822 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 16.85 and 20.75
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-2.5%) | 20.40 | 18.10 - 22.00 | 0.2002 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5236 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6547 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6386 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3213 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5941 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6808 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6809 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5722 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1336 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2615 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 16.16 and 21.45
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-17.02%) | 23.39 | 18.10 - 23.39 | 0.0465 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7772 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9839 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2286 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3064 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6574 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.
KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.84 | 20.01 |
| 12 day EMA | 20.08 | 20.19 | 20.31 |
| 20 day EMA | 20.36 | 20.45 | 20.55 |
| 35 day EMA | 21.05 | 21.14 | 21.24 |
| 50 day EMA | 21.69 | 21.78 | 21.87 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20 | 20.1 |
| 12 day SMA | 20.29 | 20.37 | 20.37 |
| 20 day SMA | 20.27 | 20.37 | 20.44 |
| 35 day SMA | 20.78 | 20.9 | 21.01 |
| 50 day SMA | 21.76 | 21.84 | 21.93 |
| 100 day SMA | 21.85 | 21.87 | 21.9 |
| 150 day SMA | 22.08 | 22.09 | 22.09 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
