ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.88 and 23.34

Intraday Target 122.8
Intraday Target 222.96
Intraday Target 323.263333333333
Intraday Target 423.42
Intraday Target 523.72

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 04 December 2025 23.11 (0%) 23.57 23.11 - 23.57 0.3507 times
Wed 03 December 2025 23.11 (6.79%) 23.80 23.00 - 23.80 1.4551 times
Tue 02 December 2025 21.64 (-0.05%) 21.75 21.64 - 21.75 0.0148 times
Mon 01 December 2025 21.65 (-1.64%) 21.55 21.55 - 21.65 0.3574 times
Fri 28 November 2025 22.01 (0.09%) 22.09 22.00 - 22.09 0.0134 times
Wed 26 November 2025 21.99 (-0.41%) 22.00 21.99 - 22.00 0.0873 times
Tue 25 November 2025 22.08 (0.09%) 22.08 22.08 - 22.08 0.4407 times
Mon 24 November 2025 22.06 (-5.28%) 24.50 22.06 - 25.00 2.1537 times
Fri 21 November 2025 23.29 (-0.34%) 23.50 23.00 - 23.50 1.5518 times
Thu 20 November 2025 23.37 (2.95%) 23.50 22.00 - 23.50 3.5752 times
Wed 19 November 2025 22.70 (8.1%) 21.75 21.70 - 23.10 2.2558 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 22.33 and 24.58

Weekly Target 120.57
Weekly Target 221.84
Weekly Target 322.82
Weekly Target 424.09
Weekly Target 525.07

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 04 December 2025 23.11 (5%) 21.55 21.55 - 23.80 0.794 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.9826 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 2.6998 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.7764 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.8655 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.5329 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.1171 times
Fri 17 October 2025 21.00 (0%) 21.00 20.50 - 21.00 0.8542 times
Fri 10 October 2025 21.00 (-6.67%) 22.61 21.00 - 23.00 1.0629 times
Wed 01 October 2025 22.50 (2.27%) 21.26 20.92 - 23.50 1.3147 times
Fri 26 September 2025 22.00 (-0.63%) 22.03 20.60 - 23.10 1.1369 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.33 and 24.58

Monthly Target 120.57
Monthly Target 221.84
Monthly Target 322.82
Monthly Target 424.09
Monthly Target 525.07

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 04 December 2025 23.11 (5%) 21.55 21.55 - 23.80 0.1113 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.7463 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3755 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.8632 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.9645 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 3.1334 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.6687 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1562 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.3057 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.6751 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.6248 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.49 and 32.62

Yearly Target 17.53
Yearly Target 215.32
Yearly Target 321.66
Yearly Target 429.45
Yearly Target 535.79

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 04 December 2025 23.11 (33.35%) 16.48 13.87 - 28.00 0.5783 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.6947 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 1.9037 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2617 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.5616 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.33
20 day DMA 21.86
35 day DMA 21.9
50 day DMA 21.85
100 day DMA 22.13
150 day DMA 21.29
200 day DMA 20.88

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.2721.85
12 day EMA22.2522.0921.91
20 day EMA22.112221.88
35 day EMA22.0121.9421.87
50 day EMA21.9821.9321.88

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.0821.87
12 day SMA22.3322.1621.98
20 day SMA21.8621.7821.72
35 day SMA21.921.9221.9
50 day SMA21.8521.8421.83
100 day SMA22.1322.1122.1
150 day SMA21.2921.2721.24
200 day SMA20.8820.8820.88

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.65 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

EPS is 2.86 and PE is: 8.08

Last quarter profit: (March 2025 quarter) 1.64 crores (182.41%)

Debt: 15.00 in crores

Market capitalization: 12.83

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top