ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 19 February 2026 19.50 (2.36%) 19.50 19.50 - 19.50 0.6196 times
Wed 18 February 2026 19.05 (-6.85%) 20.50 19.00 - 20.50 1.2825 times
Tue 17 February 2026 20.45 (-0.24%) 20.50 20.45 - 20.50 0.4461 times
Mon 16 February 2026 20.50 (0%) 20.60 19.51 - 20.60 0.2788 times
Fri 13 February 2026 20.50 (2.55%) 19.90 19.81 - 20.50 0.2354 times
Thu 12 February 2026 19.99 (-2.49%) 20.60 19.99 - 20.60 0.6382 times
Wed 11 February 2026 20.50 (-4.65%) 21.60 20.50 - 21.60 1.2454 times
Tue 10 February 2026 21.50 (2.38%) 21.00 20.00 - 22.00 2.026 times
Mon 09 February 2026 21.00 (0%) 21.10 20.00 - 21.10 2.4845 times
Fri 06 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.7435 times
Wed 04 February 2026 20.00 (-2.3%) 20.57 20.00 - 20.57 0.6939 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 18.45 and 20.05

Weekly Target 118.1
Weekly Target 218.8
Weekly Target 319.7
Weekly Target 420.4
Weekly Target 521.3

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 19 February 2026 19.50 (-4.88%) 20.60 19.00 - 20.60 0.2042 times
Fri 13 February 2026 20.50 (-2.38%) 21.10 19.81 - 22.00 0.5154 times
Fri 06 February 2026 21.00 (5%) 20.40 19.50 - 21.00 0.6807 times
Fri 30 January 2026 20.00 (-2.1%) 20.97 20.00 - 21.00 0.5265 times
Fri 23 January 2026 20.43 (-2.06%) 20.00 20.00 - 21.50 1.2992 times
Fri 16 January 2026 20.86 (-0.67%) 21.10 20.00 - 21.53 0.9514 times
Fri 09 January 2026 21.00 (-5.23%) 22.05 21.00 - 23.10 1.4307 times
Fri 02 January 2026 22.16 (-9.74%) 24.62 22.14 - 24.62 0.2303 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.7207 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 3.4409 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 8.4821 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 17.75 and 20.75

Monthly Target 117.17
Monthly Target 218.33
Monthly Target 320.166666666667
Monthly Target 421.33
Monthly Target 523.17

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 19 February 2026 19.50 (-2.5%) 20.40 19.00 - 22.00 0.1713 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.5252 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.6596 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6404 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3222 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.5988 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6858 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.6888 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5739 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.134 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2623 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 17.06 and 21.45

Yearly Target 116.24
Yearly Target 217.87
Yearly Target 320.63
Yearly Target 422.26
Yearly Target 525.02

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 19 February 2026 19.50 (-17.02%) 23.39 19.00 - 23.39 0.0446 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7774 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9845 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2293 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3065 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6576 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20
12 day DMA 20.37
20 day DMA 20.37
35 day DMA 20.9
50 day DMA 21.84
100 day DMA 21.87
150 day DMA 22.09
200 day DMA 21.46

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.0120.49
12 day EMA20.1920.3120.54
20 day EMA20.4520.5520.71
35 day EMA21.1121.221.33
50 day EMA21.7521.8421.95

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.120.39
12 day SMA20.3720.3720.49
20 day SMA20.3720.4420.54
35 day SMA20.921.0121.14
50 day SMA21.8421.9322
100 day SMA21.8721.921.92
150 day SMA22.0922.0922.09
200 day SMA21.4621.4621.47

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top