KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 19.87 and 20.14
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.09 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.36 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-1.23%) | 20.27 | 20.00 - 20.27 | 3.7633 times | Thu 23 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 2.5732 times | Wed 22 April 2026 | 20.25 (4.38%) | 20.25 | 20.25 - 20.25 | 0.0322 times | Tue 21 April 2026 | 19.40 (-4.95%) | 20.41 | 19.40 - 20.41 | 1.4796 times | Mon 20 April 2026 | 20.41 (0%) | 20.41 | 20.41 - 20.41 | 0.3216 times | Fri 17 April 2026 | 20.41 (-0.49%) | 20.41 | 20.41 - 20.41 | 0.0032 times | Thu 16 April 2026 | 20.51 (-4.6%) | 20.50 | 20.50 - 20.51 | 0.7237 times | Wed 15 April 2026 | 21.50 (0.56%) | 21.38 | 21.38 - 21.50 | 0.2959 times | Mon 13 April 2026 | 21.38 (0.28%) | 20.28 | 20.26 - 21.38 | 0.0643 times | Fri 10 April 2026 | 21.32 (4.36%) | 20.43 | 19.41 - 21.45 | 0.743 times | Thu 09 April 2026 | 20.43 (-4.98%) | 22.50 | 20.43 - 22.50 | 0.9489 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.2 and 20.21
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-2.01%) | 20.41 | 19.40 - 20.41 | 1.2133 times | Fri 17 April 2026 | 20.41 (-4.27%) | 20.28 | 20.26 - 21.50 | 0.1615 times | Fri 10 April 2026 | 21.32 (3.39%) | 21.45 | 19.41 - 22.50 | 0.9764 times | Thu 02 April 2026 | 20.62 (0.68%) | 20.48 | 19.90 - 21.45 | 0.1509 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.7915 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.2983 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 2.941 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2556 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.7698 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4418 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5111 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 19.7 and 22.8
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (0.2%) | 19.96 | 19.40 - 22.50 | 0.2935 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.6214 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.3991 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5002 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.5805 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6099 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3069 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5226 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6054 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.5607 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5465 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 15.01 and 21.7
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-14.89%) | 23.39 | 16.70 - 23.39 | 0.1206 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7675 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9592 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2009 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3026 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6492 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.
KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.25 | 20.25 |
| 12 day EMA | 20.39 | 20.46 | 20.5 |
| 20 day EMA | 20.44 | 20.49 | 20.51 |
| 35 day EMA | 20.39 | 20.41 | 20.42 |
| 50 day EMA | 20.25 | 20.26 | 20.26 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.14 | 20.2 |
| 12 day SMA | 20.61 | 20.74 | 20.77 |
| 20 day SMA | 20.53 | 20.55 | 20.57 |
| 35 day SMA | 20.27 | 20.29 | 20.28 |
| 50 day SMA | 20.28 | 20.27 | 20.28 |
| 100 day SMA | 21.32 | 21.35 | 21.36 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 21.8 | 21.81 | 21.81 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.46 and PE is: 8.13
Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)
Debt: 15.00 in crores
Market capitalization: 10.91
EPS is 2.63 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


