Munafa Stock Market Course + Intraday & FNO calls 
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 21.99 and 22.26
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.44 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (9.88%) | 22.27 | 22.00 - 22.27 | 0.1637 times | Thu 12 March 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.25 | 0.1858 times | Wed 11 March 2026 | 20.35 (0%) | 20.35 | 20.25 - 20.35 | 0.5458 times | Tue 10 March 2026 | 20.35 (10%) | 17.30 | 16.70 - 20.35 | 6.1321 times | Mon 09 March 2026 | 18.50 (5.71%) | 18.50 | 18.50 - 18.50 | 0.1219 times | Thu 05 March 2026 | 17.50 (-4.89%) | 18.00 | 17.50 - 18.50 | 0.2903 times | Wed 04 March 2026 | 18.40 (-1.02%) | 18.40 | 18.40 - 18.40 | 0.0174 times | Mon 02 March 2026 | 18.59 (0.16%) | 17.50 | 16.74 - 19.50 | 0.3135 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.50 | 18.51 - 19.50 | 0.4877 times | Thu 26 February 2026 | 19.50 (-2.55%) | 19.99 | 18.01 - 19.99 | 1.7418 times | Wed 25 February 2026 | 20.01 (-4.03%) | 20.50 | 20.01 - 21.00 | 1.5072 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.48 and 25.05
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 2.7316 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2374 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.6437 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4104 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.4747 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.6269 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.4849 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.1965 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.8762 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 1.3177 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.2121 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 19.48 and 25.05
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (19.88%) | 17.50 | 16.70 - 22.27 | 0.3752 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.3988 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.4998 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.5794 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6095 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3066 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5215 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6043 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.5588 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5461 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1276 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 16.13 and 22.82
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.25 (-5.32%) | 23.39 | 16.70 - 23.39 | 0.0852 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7721 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.971 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2141 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3044 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6531 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 19.76 | 19.51 |
| 12 day EMA | 19.96 | 19.54 | 19.41 |
| 20 day EMA | 19.95 | 19.71 | 19.65 |
| 35 day EMA | 20.33 | 20.22 | 20.22 |
| 50 day EMA | 20.88 | 20.82 | 20.84 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.39 | 19.02 |
| 12 day SMA | 19.59 | 19.4 | 19.34 |
| 20 day SMA | 19.73 | 19.64 | 19.7 |
| 35 day SMA | 20.08 | 20.05 | 20.05 |
| 50 day SMA | 20.58 | 20.62 | 20.7 |
| 100 day SMA | 21.57 | 21.57 | 21.61 |
| 150 day SMA | 21.98 | 21.98 | 22 |
| 200 day SMA | 21.45 | 21.43 | 21.42 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
