KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 20.15 and 20.44
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.48 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.29 (-2.73%) | 20.00 | 20.00 - 20.29 | 1.6919 times | Fri 16 January 2026 | 20.86 (1.71%) | 21.50 | 20.50 - 21.53 | 2.0447 times | Wed 14 January 2026 | 20.51 (-2.33%) | 21.00 | 20.51 - 21.00 | 0.0521 times | Tue 13 January 2026 | 21.00 (2.44%) | 20.50 | 20.50 - 21.50 | 0.672 times | Mon 12 January 2026 | 20.50 (-2.38%) | 21.10 | 20.00 - 21.10 | 0.5494 times | Fri 09 January 2026 | 21.00 (-3.89%) | 21.95 | 21.00 - 21.95 | 0.289 times | Thu 08 January 2026 | 21.85 (-5%) | 22.94 | 21.85 - 22.94 | 1.3088 times | Wed 07 January 2026 | 23.00 (4.55%) | 22.00 | 22.00 - 23.10 | 1.0685 times | Tue 06 January 2026 | 22.00 (0%) | 22.75 | 21.50 - 23.10 | 0.3663 times | Mon 05 January 2026 | 22.00 (-0.72%) | 22.05 | 21.06 - 22.85 | 1.9573 times | Fri 02 January 2026 | 22.16 (-4.97%) | 23.25 | 22.16 - 23.25 | 0.2823 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 20.15 and 20.44
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.29 (-2.73%) | 20.00 | 20.00 - 20.29 | 0.2408 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.4723 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 0.7102 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.1143 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.3577 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 1.7082 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.2107 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.3879 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.4797 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.3181 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.379 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.45 and 21.84
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.29 (-13.66%) | 23.39 | 20.00 - 23.39 | 0.3639 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6718 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6451 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3246 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6105 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6981 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.7086 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5781 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.135 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2642 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5836 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.45 and 21.84
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.29 (-13.66%) | 23.39 | 20.00 - 23.39 | 0.0232 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7802 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9917 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2373 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3076 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.66 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.
KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.54 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.98 | 21.04 |
| 12 day EMA | 21.47 | 21.68 | 21.83 |
| 20 day EMA | 21.96 | 22.14 | 22.28 |
| 35 day EMA | 22.23 | 22.34 | 22.43 |
| 50 day EMA | 22.33 | 22.41 | 22.47 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.77 | 20.97 |
| 12 day SMA | 21.54 | 21.81 | 22.01 |
| 20 day SMA | 22.54 | 22.73 | 22.83 |
| 35 day SMA | 22.87 | 22.92 | 22.96 |
| 50 day SMA | 22.52 | 22.55 | 22.57 |
| 100 day SMA | 22.34 | 22.4 | 22.45 |
| 150 day SMA | 22.23 | 22.21 | 22.17 |
| 200 day SMA | 21.3 | 21.3 | 21.29 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


