KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 22.35 and 24.77
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 26.64 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.8135 times | Fri 12 December 2025 | 24.34 (-3.76%) | 25.41 | 24.03 - 25.90 | 0.0458 times | Thu 11 December 2025 | 25.29 (1.69%) | 24.75 | 24.75 - 26.10 | 0.1014 times | Wed 10 December 2025 | 24.87 (4.94%) | 23.70 | 22.52 - 24.88 | 7.3823 times | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0004 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.0712 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0004 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 0.1127 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 0.4675 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0047 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 0.1148 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.35 and 24.77
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (-1.44%) | 25.55 | 23.13 - 25.55 | 1.1241 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 4.7115 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 0.434 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 0.5368 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 1.4749 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.4241 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 0.4728 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.2911 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.064 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.4667 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.5806 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.77 and 27.32
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (9%) | 21.55 | 21.55 - 26.10 | 1.3992 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6491 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3266 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6205 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7086 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.7253 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5816 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1359 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2659 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5872 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4132 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 18.93 and 33.06
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.99 (38.43%) | 16.48 | 13.87 - 28.00 | 0.6396 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.6712 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 1.8773 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.2581 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.5538 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.29 | 24.27 |
| 12 day EMA | 23.6 | 23.53 | 23.38 |
| 20 day EMA | 23.14 | 23.05 | 22.91 |
| 35 day EMA | 22.72 | 22.64 | 22.54 |
| 50 day EMA | 22.36 | 22.29 | 22.21 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.38 | 24.04 |
| 12 day SMA | 23.34 | 23.17 | 22.98 |
| 20 day SMA | 22.88 | 22.73 | 22.58 |
| 35 day SMA | 22.36 | 22.26 | 22.17 |
| 50 day SMA | 22.22 | 22.17 | 22.09 |
| 100 day SMA | 22.41 | 22.37 | 22.33 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 20.98 | 20.97 | 20.95 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


