KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526869
- 526869 Experts view
- Tomorrow's Movement 526869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KumbhatFin
Strong intraday Stock price targets for KumbhatFin are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.50 (2.36%) | 19.50 | 19.50 - 19.50 | 0.6196 times | Wed 18 February 2026 | 19.05 (-6.85%) | 20.50 | 19.00 - 20.50 | 1.2825 times | Tue 17 February 2026 | 20.45 (-0.24%) | 20.50 | 20.45 - 20.50 | 0.4461 times | Mon 16 February 2026 | 20.50 (0%) | 20.60 | 19.51 - 20.60 | 0.2788 times | Fri 13 February 2026 | 20.50 (2.55%) | 19.90 | 19.81 - 20.50 | 0.2354 times | Thu 12 February 2026 | 19.99 (-2.49%) | 20.60 | 19.99 - 20.60 | 0.6382 times | Wed 11 February 2026 | 20.50 (-4.65%) | 21.60 | 20.50 - 21.60 | 1.2454 times | Tue 10 February 2026 | 21.50 (2.38%) | 21.00 | 20.00 - 22.00 | 2.026 times | Mon 09 February 2026 | 21.00 (0%) | 21.10 | 20.00 - 21.10 | 2.4845 times | Fri 06 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.7435 times | Wed 04 February 2026 | 20.00 (-2.3%) | 20.57 | 20.00 - 20.57 | 0.6939 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 18.45 and 20.05
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.50 (-4.88%) | 20.60 | 19.00 - 20.60 | 0.2042 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.5154 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.6807 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5265 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.2992 times | Fri 16 January 2026 | 20.86 (-0.67%) | 21.10 | 20.00 - 21.53 | 0.9514 times | Fri 09 January 2026 | 21.00 (-5.23%) | 22.05 | 21.00 - 23.10 | 1.4307 times | Fri 02 January 2026 | 22.16 (-9.74%) | 24.62 | 22.14 - 24.62 | 0.2303 times | Fri 26 December 2025 | 24.55 (2.42%) | 24.45 | 22.97 - 25.50 | 0.7207 times | Fri 19 December 2025 | 23.97 (-1.52%) | 25.55 | 21.70 - 25.55 | 3.4409 times | Fri 12 December 2025 | 24.34 (7.46%) | 23.70 | 22.52 - 26.10 | 8.4821 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 17.75 and 20.75
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.50 (-2.5%) | 20.40 | 19.00 - 22.00 | 0.1713 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.5252 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.6596 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6404 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3222 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.5988 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.6858 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.6888 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5739 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.134 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2623 times |
Yearly price and charts KumbhatFin
Strong yearly Stock price targets for KumbhatFin 526869 are 17.06 and 21.45
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.50 (-17.02%) | 23.39 | 19.00 - 23.39 | 0.0446 times | Wed 31 December 2025 | 23.50 (35.6%) | 16.48 | 13.87 - 28.00 | 0.7774 times | Tue 31 December 2024 | 17.33 (11.59%) | 16.24 | 12.89 - 25.35 | 1.9845 times | Fri 29 December 2023 | 15.53 (45.28%) | 10.69 | 10.16 - 22.02 | 2.2293 times | Mon 26 December 2022 | 10.69 (46.84%) | 7.28 | 7.28 - 10.69 | 0.3065 times | Mon 20 December 2021 | 7.28 (0%) | 2.92 | 2.92 - 7.66 | 0.6576 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.
KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KumbhatFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KumbhatFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.01 | 20.49 |
| 12 day EMA | 20.19 | 20.31 | 20.54 |
| 20 day EMA | 20.45 | 20.55 | 20.71 |
| 35 day EMA | 21.11 | 21.2 | 21.33 |
| 50 day EMA | 21.75 | 21.84 | 21.95 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.1 | 20.39 |
| 12 day SMA | 20.37 | 20.37 | 20.49 |
| 20 day SMA | 20.37 | 20.44 | 20.54 |
| 35 day SMA | 20.9 | 21.01 | 21.14 |
| 50 day SMA | 21.84 | 21.93 | 22 |
| 100 day SMA | 21.87 | 21.9 | 21.92 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 21.46 | 21.46 | 21.47 |
Fundamentals, profit and EPS of Kumbhat Fin 526869
EPS is 2.63 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)
Debt: 15.00 in crores
Market capitalization: 13.26
EPS is 2.65 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)
Debt: 15.00 in crores
Market capitalization: 11.21
Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


