ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 22.35 and 24.77

Intraday Target 121.8
Intraday Target 222.9
Intraday Target 324.223333333333
Intraday Target 425.32
Intraday Target 526.64

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (-1.44%) 25.55 23.13 - 25.55 1.8135 times
Fri 12 December 2025 24.34 (-3.76%) 25.41 24.03 - 25.90 0.0458 times
Thu 11 December 2025 25.29 (1.69%) 24.75 24.75 - 26.10 0.1014 times
Wed 10 December 2025 24.87 (4.94%) 23.70 22.52 - 24.88 7.3823 times
Tue 09 December 2025 23.70 (0%) 23.70 23.70 - 23.70 0.0004 times
Mon 08 December 2025 23.70 (4.64%) 23.70 23.70 - 23.70 0.0712 times
Fri 05 December 2025 22.65 (-1.99%) 22.65 22.65 - 22.65 0.0004 times
Thu 04 December 2025 23.11 (0%) 23.57 23.11 - 23.57 0.1127 times
Wed 03 December 2025 23.11 (6.79%) 23.80 23.00 - 23.80 0.4675 times
Tue 02 December 2025 21.64 (-0.05%) 21.75 21.64 - 21.75 0.0047 times
Mon 01 December 2025 21.65 (-1.64%) 21.55 21.55 - 21.65 0.1148 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 22.35 and 24.77

Weekly Target 121.8
Weekly Target 222.9
Weekly Target 324.223333333333
Weekly Target 425.32
Weekly Target 526.64

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (-1.44%) 25.55 23.13 - 25.55 1.1241 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.7115 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.434 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.5368 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.4749 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.4241 times
Fri 07 November 2025 21.51 (-2.23%) 21.75 21.51 - 22.25 0.4728 times
Thu 30 October 2025 22.00 (-8.26%) 23.20 21.50 - 23.20 0.2911 times
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.064 times
Fri 17 October 2025 21.00 (0%) 21.00 20.50 - 21.00 0.4667 times
Fri 10 October 2025 21.00 (-6.67%) 22.61 21.00 - 23.00 0.5806 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.77 and 27.32

Monthly Target 119.33
Monthly Target 221.66
Monthly Target 323.88
Monthly Target 426.21
Monthly Target 528.43

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (9%) 21.55 21.55 - 26.10 1.3992 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6491 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3266 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6205 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.7086 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.7253 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5816 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1359 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2659 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.5872 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.4132 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.93 and 33.06

Yearly Target 17.82
Yearly Target 215.91
Yearly Target 321.953333333333
Yearly Target 430.04
Yearly Target 536.08

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (38.43%) 16.48 13.87 - 28.00 0.6396 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.6712 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 1.8773 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2581 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.5538 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KumbhatFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.34
20 day DMA 22.88
35 day DMA 22.36
50 day DMA 22.22
100 day DMA 22.41
150 day DMA 21.4
200 day DMA 20.98

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2924.27
12 day EMA23.623.5323.38
20 day EMA23.1423.0522.91
35 day EMA22.7222.6422.54
50 day EMA22.3622.2922.21

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.3824.04
12 day SMA23.3423.1722.98
20 day SMA22.8822.7322.58
35 day SMA22.3622.2622.17
50 day SMA22.2222.1722.09
100 day SMA22.4122.3722.33
150 day SMA21.421.3921.38
200 day SMA20.9820.9720.95

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top