ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 23.25 and 24.35

Intraday Target 122.33
Intraday Target 223.07
Intraday Target 323.433333333333
Intraday Target 424.17
Intraday Target 524.53

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 25 June 2026 23.80 (4.85%) 22.70 22.70 - 23.80 0.0614 times
Tue 23 June 2026 22.70 (4.13%) 22.70 22.70 - 22.70 0.0061 times
Mon 22 June 2026 21.80 (-4.39%) 21.80 21.80 - 21.80 3.9104 times
Wed 17 June 2026 22.80 (-0.87%) 22.80 22.00 - 22.80 3.0571 times
Mon 15 June 2026 23.00 (0%) 24.10 23.00 - 24.10 0.0368 times
Thu 11 June 2026 23.00 (-0.43%) 23.00 23.00 - 23.00 2.2897 times
Mon 08 June 2026 23.10 (5%) 22.00 22.00 - 23.10 0.0123 times
Fri 05 June 2026 22.00 (4.91%) 22.00 22.00 - 22.00 0.0061 times
Thu 04 June 2026 20.97 (0%) 20.97 20.97 - 20.97 0.0061 times
Wed 03 June 2026 20.97 (0%) 20.77 20.77 - 20.97 0.6139 times
Tue 02 June 2026 20.97 (0%) 20.97 20.97 - 20.97 0.6139 times

Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 22.8 and 24.8

Weekly Target 121.13
Weekly Target 222.47
Weekly Target 323.133333333333
Weekly Target 424.47
Weekly Target 525.13

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 25 June 2026 23.80 (4.39%) 21.80 21.80 - 23.80 0.3716 times
Wed 17 June 2026 22.80 (-0.87%) 24.10 22.00 - 24.10 0.2891 times
Thu 11 June 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.2151 times
Fri 05 June 2026 22.00 (-0.32%) 22.07 20.77 - 22.07 0.1744 times
Fri 29 May 2026 22.07 (1.71%) 20.62 20.62 - 23.00 4.5699 times
Thu 21 May 2026 21.70 (4.73%) 19.69 19.69 - 21.70 0.2873 times
Fri 15 May 2026 20.72 (-1.33%) 21.00 20.00 - 23.00 1.7814 times
Fri 08 May 2026 21.00 (-4.07%) 21.78 19.78 - 21.78 0.7949 times
Wed 29 April 2026 21.89 (9.45%) 20.00 20.00 - 21.89 0.0596 times
Fri 24 April 2026 20.00 (-2.01%) 20.41 19.40 - 20.41 1.4568 times
Fri 17 April 2026 20.41 (-4.27%) 20.28 20.26 - 21.50 0.1939 times

weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.29 and 25.62

Monthly Target 119.56
Monthly Target 221.68
Monthly Target 322.89
Monthly Target 425.01
Monthly Target 526.22

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.154 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.0903 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.4488 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 0.9316 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.5984 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 0.7499 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 2.3696 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.9144 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.4601 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 2.2828 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 2.407 times

monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 20.25 and 27.65

Yearly Target 114.13
Yearly Target 218.97
Yearly Target 321.533333333333
Yearly Target 426.37
Yearly Target 528.93

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 25 June 2026 23.80 (1.28%) 23.39 16.70 - 24.10 0.1745 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7605 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9413 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1807 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2998 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6433 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.17
20 day DMA 22.2
35 day DMA 21.64
50 day DMA 21.36
100 day DMA 20.94
150 day DMA 21.49
200 day DMA 21.83

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.4822.37
12 day EMA22.5122.2822.2
20 day EMA22.2222.0521.98
35 day EMA21.8621.7521.69
50 day EMA21.4921.421.35

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.6622.74
12 day SMA22.1722.0322.05
20 day SMA22.222.1522.12
35 day SMA21.6421.5821.54
50 day SMA21.3621.3221.3
100 day SMA20.9420.9420.94
150 day SMA21.4921.4821.48
200 day SMA21.8321.8121.81

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.46 and PE is: 9.67

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

EPS is 2.63 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top