ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 20.95 and 21.05

Intraday Target 120.93
Intraday Target 220.97
Intraday Target 321.033333333333
Intraday Target 421.07
Intraday Target 521.13

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (0%) 21.10 21.00 - 21.10 0.1094 times
Tue 20 January 2026 21.00 (3.5%) 20.39 20.29 - 21.00 0.7998 times
Mon 19 January 2026 20.29 (-2.73%) 20.00 20.00 - 20.29 2.0036 times
Fri 16 January 2026 20.86 (1.71%) 21.50 20.50 - 21.53 2.4214 times
Wed 14 January 2026 20.51 (-2.33%) 21.00 20.51 - 21.00 0.0617 times
Tue 13 January 2026 21.00 (2.44%) 20.50 20.50 - 21.50 0.7959 times
Mon 12 January 2026 20.50 (-2.38%) 21.10 20.00 - 21.10 0.6506 times
Fri 09 January 2026 21.00 (-3.89%) 21.95 21.00 - 21.95 0.3422 times
Thu 08 January 2026 21.85 (-5%) 22.94 21.85 - 22.94 1.5499 times
Wed 07 January 2026 23.00 (4.55%) 22.00 22.00 - 23.10 1.2654 times
Tue 06 January 2026 22.00 (0%) 22.75 21.50 - 23.10 0.4337 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 20.5 and 21.6

Weekly Target 119.6
Weekly Target 220.3
Weekly Target 320.7
Weekly Target 421.4
Weekly Target 521.8

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (0.67%) 20.00 20.00 - 21.10 0.3463 times
Fri 16 January 2026 20.86 (-0.67%) 21.10 20.00 - 21.53 0.4672 times
Fri 09 January 2026 21.00 (-5.23%) 22.05 21.00 - 23.10 0.7026 times
Fri 02 January 2026 22.16 (-9.74%) 24.62 22.14 - 24.62 0.1131 times
Fri 26 December 2025 24.55 (2.42%) 24.45 22.97 - 25.50 0.3539 times
Fri 19 December 2025 23.97 (-1.52%) 25.55 21.70 - 25.55 1.6897 times
Fri 12 December 2025 24.34 (7.46%) 23.70 22.52 - 26.10 4.1652 times
Fri 05 December 2025 22.65 (2.91%) 21.55 21.55 - 23.80 0.3837 times
Fri 28 November 2025 22.01 (-5.5%) 24.50 21.99 - 25.00 0.4745 times
Fri 21 November 2025 23.29 (10.9%) 21.00 21.00 - 23.50 1.3039 times
Fri 14 November 2025 21.00 (-2.37%) 21.50 19.51 - 21.50 0.3749 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 18.81 and 22.2

Monthly Target 118.07
Monthly Target 219.54
Monthly Target 321.463333333333
Monthly Target 422.93
Monthly Target 524.85

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-10.64%) 23.39 20.00 - 23.39 0.3899 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 1.6673 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 0.6434 times
Thu 30 October 2025 22.00 (-6.38%) 23.00 20.50 - 25.30 0.3237 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6062 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.6935 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.7013 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5765 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1347 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2635 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.582 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 18.81 and 22.2

Yearly Target 118.07
Yearly Target 219.54
Yearly Target 321.463333333333
Yearly Target 422.93
Yearly Target 524.85

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-10.64%) 23.39 20.00 - 23.39 0.025 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.78 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9911 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.2367 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.3075 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6598 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KumbhatFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and KumbhatFin 526869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.25
20 day DMA 22.24
35 day DMA 22.83
50 day DMA 22.49
100 day DMA 22.26
150 day DMA 22.27
200 day DMA 21.32

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8320.75
12 day EMA21.3421.421.47
20 day EMA21.7921.8721.96
35 day EMA22.0422.122.17
50 day EMA22.2722.3222.37

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7320.63
12 day SMA21.2521.3521.54
20 day SMA22.2422.422.54
35 day SMA22.8322.8522.87
50 day SMA22.4922.522.52
100 day SMA22.2622.2922.34
150 day SMA22.2722.2522.23
200 day SMA21.3221.3121.3

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 2.63 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 0.08 crores (0.00%)

Debt: 15.00 in crores

Market capitalization: 13.26

EPS is 2.65 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 0.11 crores (450.00%)

Debt: 15.00 in crores

Market capitalization: 11.21

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top