ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong intraday Stock price targets for KumbhatFin are 18.86 and 18.86

Intraday Target 118.86
Intraday Target 218.86
Intraday Target 318.86
Intraday Target 418.86
Intraday Target 518.86

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Fri 04 September 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.7776 times
Thu 03 September 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0026 times
Tue 01 September 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0026 times
Mon 31 August 2026 16.31 (-4.95%) 17.16 16.31 - 17.16 0.3729 times
Fri 28 August 2026 17.16 (-4.67%) 18.00 17.11 - 18.00 0.529 times
Tue 25 August 2026 18.00 (0%) 18.00 18.00 - 18.00 2.6474 times
Mon 24 August 2026 18.00 (-0.61%) 17.65 17.65 - 18.00 2.8273 times
Thu 20 August 2026 18.11 (0.06%) 18.11 18.11 - 18.11 2.2084 times
Wed 19 August 2026 18.10 (0.28%) 18.10 18.10 - 18.10 0.529 times
Tue 18 August 2026 18.05 (0%) 18.05 18.05 - 18.05 0.1031 times
Mon 17 August 2026 18.05 (-5%) 19.90 18.05 - 19.90 1.0579 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 17.59 and 20.14

Weekly Target 115.46
Weekly Target 217.16
Weekly Target 318.01
Weekly Target 419.71
Weekly Target 520.56

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Fri 04 September 2026 18.86 (9.91%) 17.16 16.31 - 18.86 0.4191 times
Fri 28 August 2026 17.16 (-5.25%) 17.65 17.11 - 18.00 2.1772 times
Thu 20 August 2026 18.11 (-4.68%) 19.90 18.05 - 19.90 1.4138 times
Fri 14 August 2026 19.00 (-17.39%) 23.00 19.00 - 23.00 1.4493 times
Wed 05 August 2026 23.00 (-4.17%) 23.88 22.69 - 24.25 0.3376 times
Fri 31 July 2026 24.00 (6.67%) 22.50 22.00 - 24.00 1.8665 times
Fri 24 July 2026 22.50 (-9.96%) 26.23 22.50 - 26.23 0.5553 times
Fri 17 July 2026 24.99 (5%) 23.50 22.61 - 24.99 0.4844 times
Fri 03 July 2026 23.80 (4.39%) 21.80 21.80 - 23.80 0.8134 times
Wed 17 June 2026 22.80 (-0.87%) 24.10 22.00 - 24.10 0.4834 times
Thu 11 June 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.3597 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 17.99 and 19.73

Monthly Target 116.54
Monthly Target 217.7
Monthly Target 318.28
Monthly Target 419.44
Monthly Target 520.02

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 04 September 2026 18.86 (15.63%) 17.12 17.12 - 18.86 0.035 times
Mon 31 August 2026 16.31 (-32.04%) 23.88 16.31 - 24.25 0.6789 times
Fri 31 July 2026 24.00 (0.84%) 23.50 22.00 - 26.23 0.3815 times
Thu 25 June 2026 23.80 (7.84%) 22.07 20.77 - 24.10 0.2163 times
Fri 29 May 2026 22.07 (0.82%) 21.78 19.69 - 23.00 1.5308 times
Wed 29 April 2026 21.89 (9.67%) 19.96 19.40 - 22.50 0.6301 times
Mon 30 March 2026 19.96 (7.54%) 17.50 16.70 - 22.80 1.3079 times
Fri 27 February 2026 18.56 (-7.2%) 20.40 18.01 - 22.00 0.8401 times
Fri 30 January 2026 20.00 (-14.89%) 23.39 20.00 - 23.39 1.0528 times
Wed 31 December 2025 23.50 (6.77%) 21.55 21.55 - 26.10 3.3268 times
Fri 28 November 2025 22.01 (0.05%) 21.75 19.51 - 25.00 1.2838 times

 monthly chart KumbhatFin

Yearly price and charts KumbhatFin

Strong yearly Stock price targets for KumbhatFin 526869 are 12.63 and 22.55

Yearly Target 110.55
Yearly Target 214.7
Yearly Target 320.466666666667
Yearly Target 424.62
Yearly Target 530.39

Yearly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Fri 04 September 2026 18.86 (-19.74%) 23.39 16.31 - 26.23 0.2076 times
Wed 31 December 2025 23.50 (35.6%) 16.48 13.87 - 28.00 0.7562 times
Tue 31 December 2024 17.33 (11.59%) 16.24 12.89 - 25.35 1.9303 times
Fri 29 December 2023 15.53 (45.28%) 10.69 10.16 - 22.02 2.1683 times
Mon 26 December 2022 10.69 (46.84%) 7.28 7.28 - 10.69 0.2981 times
Mon 20 December 2021 7.28 (0%) 2.92 2.92 - 7.66 0.6396 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KumbhatFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KumbhatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.89
20 day DMA 19.72
35 day DMA 21.48
50 day DMA 21.67
100 day DMA 21.11
150 day DMA 21.38
200 day DMA 21.5

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.5117.28
12 day EMA18.4318.3518.42
20 day EMA19.2919.3419.48
35 day EMA20.2620.3420.48
50 day EMA21.321.421.54

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3117.32
12 day SMA17.8917.9918.24
20 day SMA19.7219.9820.23
35 day SMA21.4821.5621.7
50 day SMA21.6721.7121.79
100 day SMA21.1121.1121.13
150 day SMA21.3821.421.44
200 day SMA21.521.5221.54

Fundamentals, profit and EPS of Kumbhat Fin 526869

EPS is 1.56 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 1.15 crores (-29.88%)

Debt: 19.63 in crores

Market capitalization: 12.68

EPS is 2.46 and PE is: 7.67

Last quarter profit: (December 2025 quarter) -0.52 crores (-36.84%)

Debt: 15.00 in crores

Market capitalization: 10.91

Videos related to: KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top