BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 106.85 and 108.95
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 108.6 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 110.7 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.90 (0.33%) | 109.95 | 107.90 - 110.00 | 0.027 times | Mon 01 June 2026 | 107.55 (-3.06%) | 106.65 | 106.65 - 110.00 | 0.6405 times | Fri 29 May 2026 | 110.95 (-1.11%) | 114.00 | 108.20 - 115.00 | 1.3974 times | Wed 27 May 2026 | 112.20 (0.58%) | 111.55 | 110.15 - 115.85 | 2.4995 times | Tue 26 May 2026 | 111.55 (-1.5%) | 111.15 | 111.15 - 115.05 | 1.4223 times | Mon 25 May 2026 | 113.25 (2.77%) | 115.85 | 113.25 - 116.00 | 0.2267 times | Fri 22 May 2026 | 110.20 (-0.59%) | 113.85 | 110.20 - 115.20 | 0.472 times | Thu 21 May 2026 | 110.85 (0.36%) | 113.00 | 110.00 - 114.00 | 0.42 times | Wed 20 May 2026 | 110.45 (0.41%) | 118.30 | 110.00 - 118.30 | 2.7407 times | Tue 19 May 2026 | 110.00 (1.1%) | 114.90 | 110.00 - 115.00 | 0.1539 times | Mon 18 May 2026 | 108.80 (-6.97%) | 118.00 | 108.00 - 118.30 | 2.225 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 107.28 and 110.63
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.90 (-2.75%) | 106.65 | 106.65 - 110.00 | 0.1087 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.9034 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.9793 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.4613 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.5088 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3442 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1294 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4996 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.0809 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.9844 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.6561 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 107.28 and 110.63
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.90 (-2.75%) | 106.65 | 106.65 - 110.00 | 0.0083 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.369 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.3334 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2304 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.3514 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.5051 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.6284 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.6379 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.6801 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 4.2562 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.9268 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 86.95 and 120.95
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 113.96666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 147.97 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.90 (-15.67%) | 127.00 | 100.00 - 134.00 | 0.07 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8392 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6438 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8883 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4489 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8703 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8403 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.353 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0462 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 110.89 |
| 20 day DMA | 113.1 |
| 35 day DMA | 112.67 |
| 50 day DMA | 110.99 |
| 100 day DMA | 114.59 |
| 150 day DMA | 120.87 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 110.24 | 111.59 |
| 12 day EMA | 110.98 | 111.54 | 112.26 |
| 20 day EMA | 111.66 | 112.06 | 112.54 |
| 35 day EMA | 111.54 | 111.75 | 112 |
| 50 day EMA | 110.97 | 111.1 | 111.24 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 111.1 | 111.63 |
| 12 day SMA | 110.89 | 111.7 | 112.48 |
| 20 day SMA | 113.1 | 113.46 | 113.78 |
| 35 day SMA | 112.67 | 112.65 | 112.69 |
| 50 day SMA | 110.99 | 111.1 | 111.15 |
| 100 day SMA | 114.59 | 114.79 | 114.99 |
| 150 day SMA | 120.87 | 121.11 | 121.38 |
| 200 day SMA | 120.02 | 120.05 | 120.07 |


