Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 113.9 and 114.1
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 113.93333333333 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 114.13 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.00 (0%) | 114.00 | 113.80 - 114.00 | 0.2428 times | Thu 03 September 2026 | 114.00 (-2.15%) | 110.15 | 110.15 - 114.00 | 0.0314 times | Wed 02 September 2026 | 116.50 (-1.69%) | 113.65 | 113.35 - 116.50 | 0.1166 times | Tue 01 September 2026 | 118.50 (3.81%) | 112.10 | 112.10 - 118.50 | 0.0217 times | Mon 31 August 2026 | 114.15 (-4.4%) | 118.90 | 113.60 - 118.90 | 0.501 times | Fri 28 August 2026 | 119.40 (-0.58%) | 125.60 | 119.40 - 125.60 | 0.5259 times | Thu 27 August 2026 | 120.10 (6.61%) | 110.30 | 110.30 - 126.80 | 6.1394 times | Wed 26 August 2026 | 112.65 (2.08%) | 110.00 | 109.00 - 116.00 | 2.3327 times | Tue 25 August 2026 | 110.35 (-0.54%) | 110.25 | 110.25 - 110.35 | 0.0812 times | Mon 24 August 2026 | 110.95 (-1.81%) | 114.00 | 110.95 - 114.40 | 0.0072 times | Fri 21 August 2026 | 113.00 (-0.88%) | 114.00 | 113.00 - 114.00 | 0.0024 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 107.7 and 116.45
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.1145 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 1.1386 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.0344 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.0402 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 0.4853 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.3096 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 1.6675 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 2.0216 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 4.0123 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.176 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.1683 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 112.08 and 120.43
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.00 (-0.13%) | 112.10 | 110.15 - 118.50 | 0.0246 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.8366 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 3.8542 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.7918 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.6857 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.6196 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4281 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.653 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.9386 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.1679 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.1855 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 83.78 and 127.03
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 137.1 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.00 (-10.9%) | 127.00 | 96.80 - 140.05 | 0.1828 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8286 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6104 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8771 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4306 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8467 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8297 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3485 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0457 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.2
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term but the sell signal is initial and weak.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 114.8 |
| 20 day DMA | 114.39 |
| 35 day DMA | 115.03 |
| 50 day DMA | 113.47 |
| 100 day DMA | 111.46 |
| 150 day DMA | 112.75 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 115.69 | 116.54 |
| 12 day EMA | 115.06 | 115.25 | 115.48 |
| 20 day EMA | 114.7 | 114.77 | 114.85 |
| 35 day EMA | 113.56 | 113.53 | 113.5 |
| 50 day EMA | 112.67 | 112.62 | 112.56 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 116.51 | 117.73 |
| 12 day SMA | 114.8 | 114.73 | 114.63 |
| 20 day SMA | 114.39 | 114.39 | 114.52 |
| 35 day SMA | 115.03 | 115.2 | 115.27 |
| 50 day SMA | 113.47 | 113.27 | 113.03 |
| 100 day SMA | 111.46 | 111.41 | 111.34 |
| 150 day SMA | 112.75 | 112.74 | 112.69 |
| 200 day SMA | 115.96 | 116.07 | 116.17 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
