Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 111.38 and 115.83
| Intraday Target 1 | 110.4 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 114.85 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 119.3 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.30 (-2.52%) | 117.25 | 112.90 - 117.35 | 1.525 times | Wed 14 January 2026 | 117.25 (-1.35%) | 122.60 | 116.60 - 122.60 | 1.2017 times | Tue 13 January 2026 | 118.85 (4.25%) | 111.65 | 111.00 - 118.85 | 0.0806 times | Mon 12 January 2026 | 114.00 (-7.09%) | 122.65 | 113.50 - 122.80 | 2.4176 times | Fri 09 January 2026 | 122.70 (-2.27%) | 126.90 | 118.40 - 126.90 | 0.4392 times | Thu 08 January 2026 | 125.55 (0.6%) | 124.85 | 122.00 - 127.00 | 0.1452 times | Wed 07 January 2026 | 124.80 (0.65%) | 121.75 | 121.75 - 126.60 | 0.0452 times | Tue 06 January 2026 | 124.00 (-2.36%) | 120.10 | 120.10 - 127.40 | 1.6826 times | Mon 05 January 2026 | 127.00 (0.79%) | 129.00 | 124.80 - 132.00 | 2.4407 times | Fri 02 January 2026 | 126.00 (-1.18%) | 126.00 | 126.00 - 126.00 | 0.0221 times | Thu 01 January 2026 | 127.50 (-0.35%) | 127.00 | 123.00 - 127.50 | 0.1098 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 106.75 and 118.55
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.1969 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.0887 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8279 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.2016 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7349 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.253 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.9626 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.6562 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.50 - 138.45 | 0.5934 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 1.4849 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 2.2898 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 102.15 and 123.15
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.30 (-10.67%) | 127.00 | 111.00 - 132.00 | 0.1617 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3457 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3509 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.4744 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.3415 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6101 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0349 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2825 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7391 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6592 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.961 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 102.15 and 123.15
| Yearly Target 1 | 98.1 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 119.1 |
| Yearly Target 4 | 127.2 |
| Yearly Target 5 | 140.1 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.30 (-10.67%) | 127.00 | 111.00 - 132.00 | 0.0115 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8447 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6611 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8941 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4584 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8826 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8458 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3553 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0465 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 122.49 |
| 20 day DMA | 124.65 |
| 35 day DMA | 126.74 |
| 50 day DMA | 129.03 |
| 100 day DMA | 126.9 |
| 150 day DMA | 123.88 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 119.3 | 120.32 |
| 12 day EMA | 121.1 | 122.34 | 123.26 |
| 20 day EMA | 123.45 | 124.41 | 125.16 |
| 35 day EMA | 126.49 | 127.21 | 127.8 |
| 50 day EMA | 128.93 | 129.53 | 130.03 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 119.67 | 121.18 |
| 12 day SMA | 122.49 | 123.14 | 123.79 |
| 20 day SMA | 124.65 | 125.59 | 126.18 |
| 35 day SMA | 126.74 | 127.24 | 127.6 |
| 50 day SMA | 129.03 | 129.43 | 129.85 |
| 100 day SMA | 126.9 | 126.84 | 126.73 |
| 150 day SMA | 123.88 | 123.92 | 123.94 |
| 200 day SMA | 123.71 | 123.77 | 123.81 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
