Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 120.18 and 126.33
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 125.26666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 131.42 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.35 (-6.27%) | 128.85 | 123.15 - 129.30 | 0.3046 times | Wed 11 February 2026 | 131.60 (2.73%) | 129.55 | 125.00 - 131.60 | 0.9772 times | Tue 10 February 2026 | 128.10 (0.31%) | 130.00 | 127.00 - 130.15 | 0.1159 times | Mon 09 February 2026 | 127.70 (0.55%) | 125.00 | 125.00 - 128.30 | 0.0406 times | Fri 06 February 2026 | 127.00 (2.75%) | 124.50 | 121.45 - 130.35 | 5.9515 times | Thu 05 February 2026 | 123.60 (1.31%) | 115.05 | 115.05 - 133.65 | 0.9318 times | Wed 04 February 2026 | 122.00 (-1.37%) | 128.95 | 118.00 - 129.30 | 0.9151 times | Tue 03 February 2026 | 123.70 (14.22%) | 118.20 | 115.00 - 126.00 | 0.718 times | Mon 02 February 2026 | 108.30 (-1.55%) | 108.30 | 108.30 - 108.30 | 0.0119 times | Sun 01 February 2026 | 110.00 (-1.43%) | 111.60 | 110.00 - 111.60 | 0.0334 times | Fri 30 January 2026 | 111.60 (5.48%) | 106.20 | 105.60 - 111.60 | 0.3596 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 119.03 and 127.48
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.35 (-2.87%) | 125.00 | 123.15 - 131.60 | 0.2527 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 1.5045 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.218 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.5023 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2385 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1266 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8567 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.2783 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7605 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.2618 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.9961 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.83 and 141.18
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.35 (10.53%) | 111.60 | 108.30 - 133.65 | 0.1239 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.2902 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.361 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3665 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.5397 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.4452 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6815 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0808 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.3393 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7718 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6884 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 96.45 and 128.5
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 119.53333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 151.58 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.35 (-3.6%) | 127.00 | 101.60 - 133.65 | 0.0282 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8432 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6561 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8925 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4556 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8791 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8442 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3546 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0465 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
BanarasBead Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 120.23 |
| 20 day DMA | 115.92 |
| 35 day DMA | 119.43 |
| 50 day DMA | 122.4 |
| 100 day DMA | 129.04 |
| 150 day DMA | 123.01 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 127.33 | 125.19 |
| 12 day EMA | 122.39 | 122.22 | 120.52 |
| 20 day EMA | 120.65 | 120.37 | 119.19 |
| 35 day EMA | 121.19 | 121.06 | 120.44 |
| 50 day EMA | 123.56 | 123.57 | 123.24 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.6 | 125.68 |
| 12 day SMA | 120.23 | 119.74 | 118.11 |
| 20 day SMA | 115.92 | 115.61 | 114.97 |
| 35 day SMA | 119.43 | 119.66 | 119.55 |
| 50 day SMA | 122.4 | 122.51 | 122.43 |
| 100 day SMA | 129.04 | 128.88 | 128.64 |
| 150 day SMA | 123.01 | 122.98 | 122.91 |
| 200 day SMA | 122.77 | 122.77 | 122.73 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
