Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 109.78 and 114.73
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 115.55 |
| Intraday Target 5 | 118.85 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 112.25 (-0.09%) | 113.50 | 112.25 - 117.20 | 1.5552 times | Wed 11 March 2026 | 112.35 (-0.22%) | 115.95 | 112.30 - 116.10 | 1.5988 times | Tue 10 March 2026 | 112.60 (-1.23%) | 115.20 | 112.20 - 116.25 | 0.7122 times | Mon 09 March 2026 | 114.00 (0.66%) | 116.00 | 114.00 - 116.25 | 0.0727 times | Fri 06 March 2026 | 113.25 (-3%) | 118.20 | 113.25 - 119.80 | 0.2326 times | Thu 05 March 2026 | 116.75 (5.66%) | 121.15 | 116.70 - 123.00 | 2.9506 times | Wed 04 March 2026 | 110.50 (-5.76%) | 117.00 | 110.50 - 117.20 | 0.2035 times | Mon 02 March 2026 | 117.25 (-4.44%) | 121.50 | 117.00 - 122.85 | 1.2355 times | Fri 27 February 2026 | 122.70 (1.2%) | 127.40 | 121.00 - 127.80 | 1.2064 times | Thu 26 February 2026 | 121.25 (-1.46%) | 127.00 | 121.25 - 127.35 | 0.2326 times | Wed 25 February 2026 | 123.05 (-3.11%) | 127.25 | 117.00 - 127.65 | 21.7587 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.73 and 114.73
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 112.25 (-0.88%) | 116.00 | 112.20 - 117.20 | 0.0804 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.0944 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.0907 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.2701 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.5612 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 2.1271 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.722 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.7102 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.7511 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.5929 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 1.2112 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 105.13 and 117.63
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 112.25 (-8.52%) | 121.50 | 110.50 - 123.00 | 0.0094 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2167 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3115 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3876 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3934 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.653 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.6251 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.8052 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.1603 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.4378 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.8286 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 90.73 and 123.13
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 115.95 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 148.35 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 112.25 (-12.27%) | 127.00 | 101.60 - 134.00 | 0.0341 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8426 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6544 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8919 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4547 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8778 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8437 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3544 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0464 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 116.91 |
| 20 day DMA | 119.57 |
| 35 day DMA | 118.58 |
| 50 day DMA | 118.84 |
| 100 day DMA | 126.5 |
| 150 day DMA | 123.05 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 113.73 | 114.42 |
| 12 day EMA | 115.92 | 116.59 | 117.36 |
| 20 day EMA | 117.63 | 118.2 | 118.81 |
| 35 day EMA | 118.64 | 119.02 | 119.41 |
| 50 day EMA | 118.95 | 119.22 | 119.5 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 113.79 | 113.42 |
| 12 day SMA | 116.91 | 118.1 | 119.07 |
| 20 day SMA | 119.57 | 120.54 | 121.33 |
| 35 day SMA | 118.58 | 118.32 | 118.24 |
| 50 day SMA | 118.84 | 119.04 | 119.29 |
| 100 day SMA | 126.5 | 126.89 | 127.21 |
| 150 day SMA | 123.05 | 123.07 | 123.1 |
| 200 day SMA | 122.62 | 122.69 | 122.76 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
