ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanarasBead

Strong intraday Stock price targets for BanarasBead are 106.85 and 108.95

Intraday Target 1106.5
Intraday Target 2107.2
Intraday Target 3108.6
Intraday Target 4109.3
Intraday Target 5110.7

Daily price and volume Banaras Bead

Date Closing Open Range Volume
Tue 02 June 2026 107.90 (0.33%) 109.95 107.90 - 110.00 0.027 times
Mon 01 June 2026 107.55 (-3.06%) 106.65 106.65 - 110.00 0.6405 times
Fri 29 May 2026 110.95 (-1.11%) 114.00 108.20 - 115.00 1.3974 times
Wed 27 May 2026 112.20 (0.58%) 111.55 110.15 - 115.85 2.4995 times
Tue 26 May 2026 111.55 (-1.5%) 111.15 111.15 - 115.05 1.4223 times
Mon 25 May 2026 113.25 (2.77%) 115.85 113.25 - 116.00 0.2267 times
Fri 22 May 2026 110.20 (-0.59%) 113.85 110.20 - 115.20 0.472 times
Thu 21 May 2026 110.85 (0.36%) 113.00 110.00 - 114.00 0.42 times
Wed 20 May 2026 110.45 (0.41%) 118.30 110.00 - 118.30 2.7407 times
Tue 19 May 2026 110.00 (1.1%) 114.90 110.00 - 115.00 0.1539 times
Mon 18 May 2026 108.80 (-6.97%) 118.00 108.00 - 118.30 2.225 times

 Daily chart BanarasBead

Weekly price and charts BanarasBead

Strong weekly Stock price targets for BanarasBead 526849 are 107.28 and 110.63

Weekly Target 1104.83
Weekly Target 2106.37
Weekly Target 3108.18333333333
Weekly Target 4109.72
Weekly Target 5111.53

Weekly price and volumes for Banaras Bead

Date Closing Open Range Volume
Tue 02 June 2026 107.90 (-2.75%) 106.65 106.65 - 110.00 0.1087 times
Fri 29 May 2026 110.95 (0.68%) 115.85 108.20 - 116.00 0.9034 times
Fri 22 May 2026 110.20 (-5.77%) 118.00 108.00 - 118.30 0.9793 times
Fri 15 May 2026 116.95 (-5.49%) 121.00 112.00 - 121.00 1.4613 times
Fri 08 May 2026 123.75 (8.55%) 111.00 108.10 - 125.25 1.5088 times
Thu 30 April 2026 114.00 (3.5%) 115.00 110.10 - 115.20 0.3442 times
Fri 24 April 2026 110.15 (-5.04%) 114.85 110.00 - 119.00 0.1294 times
Fri 17 April 2026 116.00 (6.62%) 107.00 107.00 - 116.50 0.4996 times
Fri 10 April 2026 108.80 (2.79%) 113.00 103.05 - 118.00 2.0809 times
Thu 02 April 2026 105.85 (4.75%) 108.20 100.00 - 109.00 1.9844 times
Fri 27 March 2026 101.05 (-9.78%) 110.00 100.00 - 112.70 1.6561 times

 weekly chart BanarasBead

Monthly price and charts BanarasBead

Strong monthly Stock price targets for BanarasBead 526849 are 107.28 and 110.63

Monthly Target 1104.83
Monthly Target 2106.37
Monthly Target 3108.18333333333
Monthly Target 4109.72
Monthly Target 5111.53

Monthly price and volumes Banaras Bead

Date Closing Open Range Volume
Tue 02 June 2026 107.90 (-2.75%) 106.65 106.65 - 110.00 0.0083 times
Fri 29 May 2026 110.95 (-2.68%) 111.00 108.00 - 125.25 0.369 times
Thu 30 April 2026 114.00 (12.09%) 107.95 102.00 - 119.00 0.3334 times
Mon 30 March 2026 101.70 (-17.11%) 121.50 100.00 - 123.00 0.2304 times
Fri 27 February 2026 122.70 (9.95%) 111.60 108.30 - 134.00 0.3514 times
Fri 30 January 2026 111.60 (-12.78%) 127.00 101.60 - 132.00 0.5051 times
Wed 31 December 2025 127.95 (-1.92%) 130.65 122.00 - 138.85 0.6284 times
Fri 28 November 2025 130.45 (-8.81%) 140.05 123.20 - 141.75 0.6379 times
Fri 31 October 2025 143.05 (4.04%) 128.20 128.20 - 171.90 2.6801 times
Tue 30 September 2025 137.49 (39.58%) 99.30 98.75 - 141.99 4.2562 times
Fri 29 August 2025 98.50 (-15.34%) 116.00 97.30 - 119.95 2.9268 times

 monthly chart BanarasBead

Yearly price and charts BanarasBead

Strong yearly Stock price targets for BanarasBead 526849 are 86.95 and 120.95

Yearly Target 179.97
Yearly Target 293.93
Yearly Target 3113.96666666667
Yearly Target 4127.93
Yearly Target 5147.97

Yearly price and volumes Banaras Bead

Date Closing Open Range Volume
Tue 02 June 2026 107.90 (-15.67%) 127.00 100.00 - 134.00 0.07 times
Wed 31 December 2025 127.95 (4.53%) 123.90 97.30 - 171.90 0.8392 times
Tue 31 December 2024 122.40 (28.49%) 93.35 83.00 - 169.20 2.6438 times
Fri 29 December 2023 95.26 (20.58%) 80.75 71.00 - 107.25 0.8883 times
Thu 29 December 2022 79.00 (3%) 75.00 60.25 - 116.00 1.4489 times
Fri 31 December 2021 76.70 (33.28%) 57.00 44.20 - 100.00 1.8703 times
Thu 31 December 2020 57.55 (84.16%) 32.00 25.55 - 70.55 0.8403 times
Tue 31 December 2019 31.25 (-36.22%) 52.45 25.20 - 61.80 0.353 times
Mon 31 December 2018 49.00 (0%) 50.90 44.50 - 57.00 0.0462 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BanarasBead

Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.

BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBead is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.98 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.

BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Bead 526849

DMA (daily moving average) of Banaras Bead 526849

DMA period DMA value
5 day DMA 110.03
12 day DMA 110.89
20 day DMA 113.1
35 day DMA 112.67
50 day DMA 110.99
100 day DMA 114.59
150 day DMA 120.87
200 day DMA 120.02

EMA (exponential moving average) of Banaras Bead 526849

EMA period EMA current EMA prev EMA prev2
5 day EMA109.46110.24111.59
12 day EMA110.98111.54112.26
20 day EMA111.66112.06112.54
35 day EMA111.54111.75112
50 day EMA110.97111.1111.24

SMA (simple moving average) of Banaras Bead 526849

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03111.1111.63
12 day SMA110.89111.7112.48
20 day SMA113.1113.46113.78
35 day SMA112.67112.65112.69
50 day SMA110.99111.1111.15
100 day SMA114.59114.79114.99
150 day SMA120.87121.11121.38
200 day SMA120.02120.05120.07

Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top