Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 99.85 and 104.45
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 105.8 |
| Intraday Target 5 | 107.7 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.90 (1.86%) | 104.95 | 100.40 - 105.00 | 0.7898 times | Tue 23 June 2026 | 102.00 (0%) | 104.80 | 102.00 - 104.90 | 0.4148 times | Mon 22 June 2026 | 102.00 (-0.49%) | 115.30 | 97.00 - 115.30 | 0.1261 times | Fri 19 June 2026 | 102.50 (5.89%) | 102.00 | 101.15 - 103.90 | 0.0655 times | Thu 18 June 2026 | 96.80 (-4.35%) | 96.80 | 96.80 - 96.80 | 0.0415 times | Wed 17 June 2026 | 101.20 (1.76%) | 101.00 | 101.00 - 102.80 | 0.0033 times | Tue 16 June 2026 | 99.45 (-1.58%) | 102.00 | 99.00 - 104.25 | 3.4365 times | Mon 15 June 2026 | 101.05 (-0.79%) | 101.00 | 99.65 - 103.95 | 1.4818 times | Fri 12 June 2026 | 101.85 (0.3%) | 102.45 | 100.50 - 103.70 | 3.1511 times | Thu 11 June 2026 | 101.55 (2.58%) | 100.90 | 98.00 - 105.00 | 0.4895 times | Wed 10 June 2026 | 99.00 (-0.6%) | 99.65 | 97.00 - 104.00 | 0.7766 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 91.3 and 109.6
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.90 (1.37%) | 115.30 | 97.00 - 115.30 | 0.5097 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 1.9258 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 2.126 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.4423 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.8474 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.9186 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.3707 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.4152 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3228 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1214 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4687 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 91.1 and 109.6
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.90 (-6.35%) | 106.65 | 96.80 - 115.30 | 0.3901 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.3549 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.3207 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2216 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.3379 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.4858 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.6044 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.6135 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.5776 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 4.0935 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.815 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 81.75 and 118.95
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 89.13 |
| Yearly Target 3 | 111.56666666667 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 148.77 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.90 (-18.8%) | 127.00 | 96.80 - 134.00 | 0.0854 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8378 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6392 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8868 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4464 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8671 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8388 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3524 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0462 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 100.91 |
| 20 day DMA | 103.81 |
| 35 day DMA | 108.24 |
| 50 day DMA | 109.45 |
| 100 day DMA | 112.39 |
| 150 day DMA | 116.78 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.37 | 101.06 |
| 12 day EMA | 102.42 | 102.15 | 102.18 |
| 20 day EMA | 103.85 | 103.84 | 104.03 |
| 35 day EMA | 105.95 | 106.07 | 106.31 |
| 50 day EMA | 108.53 | 108.72 | 108.99 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 100.9 | 100.39 |
| 12 day SMA | 100.91 | 100.92 | 101.25 |
| 20 day SMA | 103.81 | 104.2 | 104.76 |
| 35 day SMA | 108.24 | 108.45 | 108.82 |
| 50 day SMA | 109.45 | 109.55 | 109.65 |
| 100 day SMA | 112.39 | 112.47 | 112.52 |
| 150 day SMA | 116.78 | 117 | 117.22 |
| 200 day SMA | 119.73 | 119.71 | 119.7 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
