Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 111.88 and 116.98
| Intraday Target 1 | 110.22 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 120.42 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.85 (2.5%) | 117.10 | 112.00 - 117.10 | 2.8445 times | Tue 12 May 2026 | 114.00 (-4.2%) | 117.85 | 113.00 - 117.95 | 0.651 times | Mon 11 May 2026 | 119.00 (-3.84%) | 121.00 | 115.65 - 121.00 | 0.1216 times | Fri 08 May 2026 | 123.75 (7.14%) | 115.85 | 115.00 - 125.25 | 4.0329 times | Thu 07 May 2026 | 115.50 (1.94%) | 113.30 | 113.30 - 117.60 | 0.27 times | Wed 06 May 2026 | 113.30 (1.75%) | 112.00 | 109.00 - 114.60 | 0.8555 times | Tue 05 May 2026 | 111.35 (-3.17%) | 111.15 | 109.00 - 113.10 | 0.6149 times | Mon 04 May 2026 | 115.00 (0.88%) | 111.00 | 108.10 - 118.65 | 0.1805 times | Thu 30 April 2026 | 114.00 (1.79%) | 113.05 | 110.10 - 114.00 | 0.3823 times | Wed 29 April 2026 | 112.00 (0.9%) | 114.85 | 112.00 - 115.20 | 0.0468 times | Tue 28 April 2026 | 111.00 (-0.18%) | 114.00 | 111.00 - 114.70 | 0.5895 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.93 and 118.93
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.85 (-5.58%) | 121.00 | 112.00 - 121.00 | 0.9418 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.5502 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3536 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.133 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5134 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.138 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.0388 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.7016 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.4852 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1444 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1107 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 112.48 and 129.63
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.85 (2.5%) | 111.00 | 108.10 - 125.25 | 0.1448 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.2618 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1809 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2759 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3966 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4935 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.5009 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.1046 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 3.3424 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.2984 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.4774 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 91.43 and 125.43
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.85 (-8.68%) | 127.00 | 100.00 - 134.00 | 0.0626 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8399 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.646 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8891 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4501 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8719 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.841 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3533 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0463 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banaras Bead 526849 looks bullish. It has broken an important Moving average of 114.13 with high volumes
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 114.75 |
| 20 day DMA | 113.97 |
| 35 day DMA | 110.74 |
| 50 day DMA | 112.01 |
| 100 day DMA | 116.84 |
| 150 day DMA | 123.7 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 116.48 | 117.72 |
| 12 day EMA | 115.28 | 115 | 115.18 |
| 20 day EMA | 114.17 | 113.89 | 113.88 |
| 35 day EMA | 113.99 | 113.82 | 113.81 |
| 50 day EMA | 113.69 | 113.56 | 113.54 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 117.11 | 116.58 |
| 12 day SMA | 114.75 | 114.19 | 114.1 |
| 20 day SMA | 113.97 | 113.48 | 113.22 |
| 35 day SMA | 110.74 | 110.66 | 110.58 |
| 50 day SMA | 112.01 | 112.21 | 112.46 |
| 100 day SMA | 116.84 | 116.98 | 117.12 |
| 150 day SMA | 123.7 | 123.82 | 123.88 |
| 200 day SMA | 120.44 | 120.45 | 120.47 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
