Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 111.58 and 114.43
| Intraday Target 1 | 111.1 |
| Intraday Target 2 | 112.05 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 116.8 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (0.89%) | 115.80 | 113.00 - 115.85 | 0.0254 times | Tue 21 April 2026 | 112.00 (-4.8%) | 118.00 | 112.00 - 118.00 | 0.2393 times | Mon 20 April 2026 | 117.65 (1.42%) | 114.85 | 111.00 - 119.00 | 0.4785 times | Fri 17 April 2026 | 116.00 (2.65%) | 115.00 | 115.00 - 116.00 | 0.4552 times | Thu 16 April 2026 | 113.00 (4.92%) | 111.85 | 111.85 - 116.50 | 0.1101 times | Wed 15 April 2026 | 107.70 (0.65%) | 112.95 | 107.25 - 113.00 | 0.4213 times | Mon 13 April 2026 | 107.00 (-1.65%) | 107.00 | 107.00 - 110.45 | 2.1364 times | Fri 10 April 2026 | 108.80 (1.68%) | 108.50 | 106.60 - 110.00 | 5.4033 times | Thu 09 April 2026 | 107.00 (-1.83%) | 116.00 | 107.00 - 116.00 | 0.65 times | Wed 08 April 2026 | 109.00 (2.25%) | 118.00 | 107.25 - 118.00 | 0.0805 times | Tue 07 April 2026 | 106.60 (-0.37%) | 107.50 | 105.00 - 109.65 | 6.4768 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 108 and 116
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (-2.59%) | 114.85 | 111.00 - 119.00 | 0.138 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5801 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.4158 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.3038 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.9227 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.5482 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1632 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1251 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.4453 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.3579 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.7437 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 107.5 and 124.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (11.11%) | 107.95 | 102.00 - 119.00 | 0.2127 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1599 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2439 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3507 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4363 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4429 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8606 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9549 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.032 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.3061 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6184 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 89.5 and 123.5
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 115.66666666667 |
| Yearly Target 4 | 131.33 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.00 (-11.68%) | 127.00 | 100.00 - 134.00 | 0.0544 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8407 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6484 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8899 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4514 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8736 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8417 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3536 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0463 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBead in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanarasBead in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 110.4 |
| 20 day DMA | 108.31 |
| 35 day DMA | 110.78 |
| 50 day DMA | 115.07 |
| 100 day DMA | 118.94 |
| 150 day DMA | 123.61 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 113.05 | 113.58 |
| 12 day EMA | 111.25 | 110.93 | 110.74 |
| 20 day EMA | 110.8 | 110.57 | 110.42 |
| 35 day EMA | 112.4 | 112.36 | 112.38 |
| 50 day EMA | 115 | 115.08 | 115.21 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 113.27 | 112.27 |
| 12 day SMA | 110.4 | 109.8 | 109.25 |
| 20 day SMA | 108.31 | 108.13 | 108.25 |
| 35 day SMA | 110.78 | 111.06 | 111.49 |
| 50 day SMA | 115.07 | 115.25 | 115.49 |
| 100 day SMA | 118.94 | 119.13 | 119.33 |
| 150 day SMA | 123.61 | 123.53 | 123.47 |
| 200 day SMA | 120.87 | 120.91 | 120.97 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
