Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 99.58 and 102.78
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 102.01666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 105.22 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (0.3%) | 102.45 | 100.50 - 103.70 | 4.6988 times | Thu 11 June 2026 | 101.55 (2.58%) | 100.90 | 98.00 - 105.00 | 0.7299 times | Wed 10 June 2026 | 99.00 (-0.6%) | 99.65 | 97.00 - 104.00 | 1.158 times | Tue 09 June 2026 | 99.60 (-4.23%) | 102.15 | 98.75 - 102.65 | 1.6293 times | Mon 08 June 2026 | 104.00 (-1.84%) | 104.00 | 104.00 - 104.00 | 0.0619 times | Fri 05 June 2026 | 105.95 (-0.05%) | 109.95 | 105.95 - 109.95 | 0.0161 times | Thu 04 June 2026 | 106.00 (-4.33%) | 111.00 | 105.25 - 111.20 | 0.8277 times | Wed 03 June 2026 | 110.80 (2.69%) | 106.50 | 106.00 - 110.80 | 0.4813 times | Tue 02 June 2026 | 107.90 (0.33%) | 109.95 | 107.90 - 110.00 | 0.0161 times | Mon 01 June 2026 | 107.55 (-3.06%) | 106.65 | 106.65 - 110.00 | 0.381 times | Fri 29 May 2026 | 110.95 (-1.11%) | 114.00 | 108.20 - 115.00 | 0.8314 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 95.43 and 103.43
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 2.1292 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.443 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.8487 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.92 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.3728 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.4173 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3233 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1216 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4694 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 1.9548 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.8641 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 92.33 and 106.53
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (-8.2%) | 106.65 | 97.00 - 111.20 | 0.2041 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.3617 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.3269 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2259 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.3445 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.4952 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.6161 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.6254 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.6275 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 4.1728 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.8694 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 80.93 and 117.93
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 110.95 |
| Yearly Target 4 | 124.9 |
| Yearly Target 5 | 147.95 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.85 (-20.4%) | 127.00 | 97.00 - 134.00 | 0.0777 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8385 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6415 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8875 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4476 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8687 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8395 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3527 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0462 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banaras Bead 526849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.63
Munafa value: 6 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 105.61 |
| 20 day DMA | 107.97 |
| 35 day DMA | 110.78 |
| 50 day DMA | 110.3 |
| 100 day DMA | 113.05 |
| 150 day DMA | 118.65 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.16 | 102.46 |
| 12 day EMA | 104.79 | 105.32 | 106.01 |
| 20 day EMA | 106.8 | 107.32 | 107.93 |
| 35 day EMA | 108.03 | 108.39 | 108.79 |
| 50 day EMA | 109.02 | 109.31 | 109.63 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 102.02 | 102.91 |
| 12 day SMA | 105.61 | 106.42 | 107.4 |
| 20 day SMA | 107.97 | 108.76 | 109.53 |
| 35 day SMA | 110.78 | 111.09 | 111.39 |
| 50 day SMA | 110.3 | 110.28 | 110.37 |
| 100 day SMA | 113.05 | 113.22 | 113.35 |
| 150 day SMA | 118.65 | 118.93 | 119.26 |
| 200 day SMA | 119.89 | 119.91 | 119.9 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
