BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 112.85 and 121.75
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 119.53333333333 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 128.43 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 119.50 (-2.49%) | 123.80 | 115.10 - 124.00 | 1.2996 times | Mon 10 March 2025 | 122.55 (-0.16%) | 128.20 | 121.00 - 131.00 | 5.2763 times | Fri 07 March 2025 | 122.75 (3.32%) | 119.00 | 119.00 - 124.00 | 0.6358 times | Thu 06 March 2025 | 118.80 (0.98%) | 118.50 | 113.50 - 119.20 | 0.0833 times | Wed 05 March 2025 | 117.65 (1.86%) | 115.30 | 115.30 - 118.75 | 0.5842 times | Tue 04 March 2025 | 115.50 (1.23%) | 114.10 | 112.50 - 115.80 | 0.0979 times | Mon 03 March 2025 | 114.10 (-5%) | 121.80 | 114.10 - 122.25 | 0.5325 times | Fri 28 February 2025 | 120.10 (0.8%) | 119.60 | 114.50 - 121.05 | 0.7155 times | Thu 27 February 2025 | 119.15 (-1.61%) | 123.10 | 118.00 - 124.00 | 0.1125 times | Tue 25 February 2025 | 121.10 (0.5%) | 121.30 | 119.00 - 123.65 | 0.6626 times | Mon 24 February 2025 | 120.50 (0.12%) | 121.65 | 117.85 - 122.40 | 0.2225 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.35 and 125.25
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 119.50 (-2.65%) | 128.20 | 115.10 - 131.00 | 1.3204 times | Fri 07 March 2025 | 122.75 (2.21%) | 121.80 | 112.50 - 124.00 | 0.3883 times | Fri 28 February 2025 | 120.10 (-0.21%) | 121.65 | 114.50 - 124.00 | 0.344 times | Fri 21 February 2025 | 120.35 (3.62%) | 115.00 | 109.10 - 121.00 | 0.6246 times | Fri 14 February 2025 | 116.15 (-13.06%) | 134.60 | 116.15 - 135.20 | 1.456 times | Fri 07 February 2025 | 133.60 (2.34%) | 130.40 | 125.10 - 134.90 | 0.4935 times | Fri 31 January 2025 | 130.55 (-4.04%) | 137.00 | 123.10 - 138.75 | 1.9228 times | Fri 24 January 2025 | 136.05 (-0.62%) | 141.00 | 133.00 - 141.50 | 0.7344 times | Fri 17 January 2025 | 136.90 (4.27%) | 130.20 | 127.00 - 139.30 | 1.5966 times | Fri 10 January 2025 | 131.30 (1.35%) | 132.10 | 125.00 - 133.80 | 1.1194 times | Fri 03 January 2025 | 129.55 (0.82%) | 129.80 | 120.20 - 130.00 | 1.1871 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 106.75 and 125.25
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 119.50 (-0.5%) | 121.80 | 112.50 - 131.00 | 0.062 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.1059 times | Fri 31 January 2025 | 130.55 (6.66%) | 123.90 | 120.80 - 141.50 | 0.223 times | Tue 31 December 2024 | 122.40 (-14.08%) | 142.00 | 120.20 - 169.20 | 1.238 times | Fri 29 November 2024 | 142.45 (6.5%) | 139.75 | 128.00 - 152.80 | 1.5155 times | Thu 31 October 2024 | 133.75 (19.41%) | 113.00 | 100.40 - 153.80 | 2.726 times | Mon 30 September 2024 | 112.01 (13.66%) | 99.20 | 97.10 - 120.00 | 1.0961 times | Fri 30 August 2024 | 98.55 (-2.47%) | 102.05 | 95.00 - 103.95 | 0.4779 times | Wed 31 July 2024 | 101.05 (-0.02%) | 102.00 | 97.05 - 111.00 | 1.5649 times | Fri 28 June 2024 | 101.07 (15.25%) | 93.58 | 83.00 - 103.37 | 0.9906 times | Fri 31 May 2024 | 87.70 (-8.04%) | 91.00 | 86.10 - 95.24 | 0.0437 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 98.1 and 130.5
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 123.36666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 155.77 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 119.50 (-2.37%) | 123.90 | 109.10 - 141.50 | 0.0866 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.5858 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8688 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4171 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8293 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8219 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3453 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0452 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 119.34 |
| 20 day DMA | 119.11 |
| 35 day DMA | 124.85 |
| 50 day DMA | 126.83 |
| 100 day DMA | 131.94 |
| 150 day DMA | 122.07 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 120.47 | 119.43 |
| 12 day EMA | 119.85 | 119.91 | 119.43 |
| 20 day EMA | 120.88 | 121.03 | 120.87 |
| 35 day EMA | 123.08 | 123.29 | 123.33 |
| 50 day EMA | 126.38 | 126.66 | 126.83 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 119.45 | 117.76 |
| 12 day SMA | 119.34 | 119.18 | 118.6 |
| 20 day SMA | 119.11 | 119.67 | 120.23 |
| 35 day SMA | 124.85 | 125.4 | 125.81 |
| 50 day SMA | 126.83 | 126.97 | 127.09 |
| 100 day SMA | 131.94 | 131.85 | 131.74 |
| 150 day SMA | 122.07 | 121.95 | 121.8 |
| 200 day SMA | 115.88 | 115.73 | 115.58 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
