Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 101.38 and 107.43
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 105.93333333333 |
| Intraday Target 4 | 108.92 |
| Intraday Target 5 | 111.98 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (0.38%) | 108.00 | 102.95 - 109.00 | 0.0276 times | Wed 01 April 2026 | 105.45 (3.69%) | 107.95 | 102.00 - 107.95 | 3.5886 times | Mon 30 March 2026 | 101.70 (0.64%) | 108.20 | 100.00 - 108.40 | 1.7754 times | Fri 27 March 2026 | 101.05 (-4.67%) | 107.00 | 100.00 - 107.00 | 2.0976 times | Wed 25 March 2026 | 106.00 (0.14%) | 112.65 | 105.00 - 112.70 | 0.7363 times | Tue 24 March 2026 | 105.85 (2.27%) | 110.00 | 104.00 - 110.65 | 1.4533 times | Mon 23 March 2026 | 103.50 (-7.59%) | 110.00 | 102.65 - 110.00 | 0.2126 times | Fri 20 March 2026 | 112.00 (2.28%) | 110.60 | 107.30 - 112.90 | 0.0663 times | Thu 19 March 2026 | 109.50 (-4.2%) | 113.75 | 108.00 - 113.80 | 0.0276 times | Wed 18 March 2026 | 114.30 (2.74%) | 116.00 | 110.00 - 116.20 | 0.0147 times | Tue 17 March 2026 | 111.25 (-1.9%) | 114.95 | 109.00 - 115.55 | 0.9848 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 98.43 and 107.43
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.8126 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.5127 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.4313 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1284 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.0984 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.1371 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.2816 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.5851 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 2.2176 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.7952 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.7404 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 100.43 and 107.43
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (4.08%) | 107.95 | 102.00 - 109.00 | 0.0713 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1623 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2475 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3557 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4426 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4493 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8875 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9976 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.0613 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.325 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6418 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 85.93 and 119.93
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 113.28333333333 |
| Yearly Target 4 | 126.57 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (-17.27%) | 127.00 | 100.00 - 134.00 | 0.0464 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8414 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6507 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8907 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4527 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8753 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8425 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3539 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0464 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 107.49 |
| 20 day DMA | 109.56 |
| 35 day DMA | 115.73 |
| 50 day DMA | 115.25 |
| 100 day DMA | 121.88 |
| 150 day DMA | 123.01 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.52 | 104.05 |
| 12 day EMA | 107.07 | 107.29 | 107.63 |
| 20 day EMA | 109.42 | 109.8 | 110.26 |
| 35 day EMA | 111.58 | 111.92 | 112.3 |
| 50 day EMA | 114.1 | 114.44 | 114.81 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 104.01 | 103.62 |
| 12 day SMA | 107.49 | 107.81 | 108.38 |
| 20 day SMA | 109.56 | 110.13 | 111 |
| 35 day SMA | 115.73 | 116.36 | 116.97 |
| 50 day SMA | 115.25 | 115.32 | 115.49 |
| 100 day SMA | 121.88 | 122.17 | 122.46 |
| 150 day SMA | 123.01 | 123.04 | 123.06 |
| 200 day SMA | 121.67 | 121.74 | 121.81 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
