Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 120.03 and 127.93
| Intraday Target 1 | 118.35 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 126.25 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 134.15 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (-0.08%) | 130.60 | 122.90 - 130.80 | 0.2262 times | Wed 18 February 2026 | 125.15 (1.58%) | 113.65 | 113.65 - 134.00 | 0.61 times | Tue 17 February 2026 | 123.20 (0.98%) | 122.00 | 122.00 - 123.20 | 0.2585 times | Mon 16 February 2026 | 122.00 (2.31%) | 125.00 | 122.00 - 125.00 | 0.0233 times | Fri 13 February 2026 | 119.25 (-3.32%) | 128.00 | 119.00 - 128.20 | 0.8878 times | Thu 12 February 2026 | 123.35 (-6.27%) | 128.85 | 123.15 - 129.30 | 0.3295 times | Wed 11 February 2026 | 131.60 (2.73%) | 129.55 | 125.00 - 131.60 | 1.0571 times | Tue 10 February 2026 | 128.10 (0.31%) | 130.00 | 127.00 - 130.15 | 0.1254 times | Mon 09 February 2026 | 127.70 (0.55%) | 125.00 | 125.00 - 128.30 | 0.0439 times | Fri 06 February 2026 | 127.00 (2.75%) | 124.50 | 121.45 - 130.35 | 6.4384 times | Thu 05 February 2026 | 123.60 (1.31%) | 115.05 | 115.05 - 133.65 | 1.008 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 119.35 and 139.7
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (4.86%) | 125.00 | 113.65 - 134.00 | 0.1804 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.3944 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 1.4949 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.2102 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.4991 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2307 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1195 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8512 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.2638 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7557 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.2601 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 116.68 and 142.38
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (12.05%) | 111.60 | 108.30 - 134.00 | 0.1465 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.2895 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3602 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3656 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.5362 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.4396 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6777 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0783 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.3362 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7701 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6868 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 97.13 and 129.53
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 120.21666666667 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 152.62 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.05 (-2.27%) | 127.00 | 101.60 - 134.00 | 0.0298 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.843 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6557 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8923 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4554 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8787 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8441 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3546 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0465 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 113 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 124.83 |
| 20 day DMA | 119.7 |
| 35 day DMA | 118.87 |
| 50 day DMA | 121.87 |
| 100 day DMA | 129.54 |
| 150 day DMA | 123.11 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 123.84 | 123.18 |
| 12 day EMA | 122.97 | 122.59 | 122.12 |
| 20 day EMA | 121.67 | 121.31 | 120.91 |
| 35 day EMA | 122.19 | 122.02 | 121.84 |
| 50 day EMA | 122.52 | 122.42 | 122.31 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.59 | 123.88 |
| 12 day SMA | 124.83 | 124.72 | 123.32 |
| 20 day SMA | 119.7 | 118.6 | 117.5 |
| 35 day SMA | 118.87 | 118.96 | 118.87 |
| 50 day SMA | 121.87 | 121.93 | 121.99 |
| 100 day SMA | 129.54 | 129.56 | 129.51 |
| 150 day SMA | 123.11 | 123.07 | 123.03 |
| 200 day SMA | 122.84 | 122.8 | 122.78 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
