BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 106.25 and 109.75
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 110.33 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.00 (3.35%) | 104.50 | 104.50 - 108.00 | 0.3347 times | Tue 27 October 2026 | 104.50 (-2.43%) | 103.85 | 103.85 - 108.00 | 1.566 times | Mon 26 October 2026 | 107.10 (0%) | 107.10 | 103.30 - 107.10 | 0.4005 times | Fri 23 October 2026 | 107.10 (0.09%) | 107.10 | 102.40 - 107.10 | 0.8787 times | Thu 22 October 2026 | 107.00 (-2.51%) | 109.00 | 107.00 - 110.65 | 0.2092 times | Wed 21 October 2026 | 109.75 (-3.73%) | 115.50 | 106.55 - 115.50 | 1.9366 times | Mon 19 October 2026 | 114.00 (-1.38%) | 116.00 | 109.60 - 117.65 | 0.3706 times | Fri 16 October 2026 | 115.60 (-1.53%) | 120.00 | 111.00 - 120.00 | 0.8787 times | Thu 15 October 2026 | 117.40 (4.68%) | 113.95 | 113.95 - 117.40 | 0.0777 times | Wed 14 October 2026 | 112.15 (0.13%) | 112.00 | 108.85 - 112.15 | 3.3473 times | Tue 13 October 2026 | 112.00 (0.67%) | 111.25 | 109.00 - 112.15 | 0.0359 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 105.65 and 110.35
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.00 (0.84%) | 107.10 | 103.30 - 108.00 | 0.148 times | Fri 23 October 2026 | 107.10 (-7.35%) | 116.00 | 102.40 - 117.65 | 0.2184 times | Fri 16 October 2026 | 115.60 (-3.1%) | 110.00 | 108.85 - 120.00 | 0.3165 times | Tue 06 October 2026 | 119.30 (1.1%) | 115.00 | 113.50 - 119.90 | 0.0438 times | Thu 01 October 2026 | 118.00 (-4.84%) | 121.10 | 114.10 - 126.00 | 0.5745 times | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 3.0904 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.298 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.5283 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.4368 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 4.3452 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.1311 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 95.13 and 115.28
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.00 (-5.88%) | 122.55 | 102.40 - 122.55 | 0.0981 times | Tue 29 September 2026 | 114.75 (0.53%) | 112.10 | 106.65 - 127.00 | 0.6128 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.8823 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 4.0649 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.835 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.7232 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.6535 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4515 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6887 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.99 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.2317 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 80.78 and 124.03
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 114.95 |
| Yearly Target 4 | 133.1 |
| Yearly Target 5 | 158.2 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 108.00 (-15.59%) | 127.00 | 96.80 - 140.05 | 0.196 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8274 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6065 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8758 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4284 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8439 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8284 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.348 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0456 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 110.49 |
| 20 day DMA | 113.45 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.36 |
| 100 day DMA | 111.32 |
| 150 day DMA | 111.27 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.41 | 108.87 |
| 12 day EMA | 109.95 | 110.3 | 111.36 |
| 20 day EMA | 111.34 | 111.69 | 112.45 |
| 35 day EMA | 112.54 | 112.81 | 113.3 |
| 50 day EMA | 112.79 | 112.99 | 113.34 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 107.09 | 108.99 |
| 12 day SMA | 110.49 | 111.43 | 112.51 |
| 20 day SMA | 113.45 | 113.59 | 114 |
| 35 day SMA | 113.08 | 113.25 | 113.68 |
| 50 day SMA | 113.36 | 113.49 | 113.68 |
| 100 day SMA | 111.32 | 111.37 | 111.44 |
| 150 day SMA | 111.27 | 111.3 | 111.36 |
| 200 day SMA | 113.21 | 113.3 | 113.43 |


