ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanarasBead

Strong intraday Stock price targets for BanarasBead are 106.25 and 109.75

Intraday Target 1103.33
Intraday Target 2105.67
Intraday Target 3106.83333333333
Intraday Target 4109.17
Intraday Target 5110.33

Daily price and volume Banaras Bead

Date Closing Open Range Volume
Wed 28 October 2026 108.00 (3.35%) 104.50 104.50 - 108.00 0.3347 times
Tue 27 October 2026 104.50 (-2.43%) 103.85 103.85 - 108.00 1.566 times
Mon 26 October 2026 107.10 (0%) 107.10 103.30 - 107.10 0.4005 times
Fri 23 October 2026 107.10 (0.09%) 107.10 102.40 - 107.10 0.8787 times
Thu 22 October 2026 107.00 (-2.51%) 109.00 107.00 - 110.65 0.2092 times
Wed 21 October 2026 109.75 (-3.73%) 115.50 106.55 - 115.50 1.9366 times
Mon 19 October 2026 114.00 (-1.38%) 116.00 109.60 - 117.65 0.3706 times
Fri 16 October 2026 115.60 (-1.53%) 120.00 111.00 - 120.00 0.8787 times
Thu 15 October 2026 117.40 (4.68%) 113.95 113.95 - 117.40 0.0777 times
Wed 14 October 2026 112.15 (0.13%) 112.00 108.85 - 112.15 3.3473 times
Tue 13 October 2026 112.00 (0.67%) 111.25 109.00 - 112.15 0.0359 times

 Daily chart BanarasBead

Weekly price and charts BanarasBead

Strong weekly Stock price targets for BanarasBead 526849 are 105.65 and 110.35

Weekly Target 1101.73
Weekly Target 2104.87
Weekly Target 3106.43333333333
Weekly Target 4109.57
Weekly Target 5111.13

Weekly price and volumes for Banaras Bead

Date Closing Open Range Volume
Wed 28 October 2026 108.00 (0.84%) 107.10 103.30 - 108.00 0.148 times
Fri 23 October 2026 107.10 (-7.35%) 116.00 102.40 - 117.65 0.2184 times
Fri 16 October 2026 115.60 (-3.1%) 110.00 108.85 - 120.00 0.3165 times
Tue 06 October 2026 119.30 (1.1%) 115.00 113.50 - 119.90 0.0438 times
Thu 01 October 2026 118.00 (-4.84%) 121.10 114.10 - 126.00 0.5745 times
Fri 25 September 2026 124.00 (11.76%) 115.20 110.10 - 127.00 3.0904 times
Fri 18 September 2026 110.95 (1.7%) 110.85 106.65 - 114.00 0.298 times
Fri 11 September 2026 109.10 (-4.3%) 114.40 107.65 - 115.00 0.5283 times
Fri 04 September 2026 114.00 (-4.52%) 118.90 110.15 - 118.90 0.4368 times
Fri 28 August 2026 119.40 (5.66%) 114.00 109.00 - 126.80 4.3452 times
Fri 21 August 2026 113.00 (0.09%) 115.00 110.55 - 115.00 0.1311 times

 weekly chart BanarasBead

Monthly price and charts BanarasBead

Strong monthly Stock price targets for BanarasBead 526849 are 95.13 and 115.28

Monthly Target 190.83
Monthly Target 299.42
Monthly Target 3110.98333333333
Monthly Target 4119.57
Monthly Target 5131.13

Monthly price and volumes Banaras Bead

Date Closing Open Range Volume
Wed 28 October 2026 108.00 (-5.88%) 122.55 102.40 - 122.55 0.0981 times
Tue 29 September 2026 114.75 (0.53%) 112.10 106.65 - 127.00 0.6128 times
Mon 31 August 2026 114.15 (0%) 114.50 109.00 - 126.80 0.8823 times
Fri 31 July 2026 114.15 (7.69%) 104.40 100.00 - 140.05 4.0649 times
Tue 30 June 2026 106.00 (-4.46%) 106.65 96.80 - 115.30 0.835 times
Fri 29 May 2026 110.95 (-2.68%) 111.00 108.00 - 125.25 0.7232 times
Thu 30 April 2026 114.00 (12.09%) 107.95 102.00 - 119.00 0.6535 times
Mon 30 March 2026 101.70 (-17.11%) 121.50 100.00 - 123.00 0.4515 times
Fri 27 February 2026 122.70 (9.95%) 111.60 108.30 - 134.00 0.6887 times
Fri 30 January 2026 111.60 (-12.78%) 127.00 101.60 - 132.00 0.99 times
Wed 31 December 2025 127.95 (-1.92%) 130.65 122.00 - 138.85 1.2317 times

 monthly chart BanarasBead

Yearly price and charts BanarasBead

Strong yearly Stock price targets for BanarasBead 526849 are 80.78 and 124.03

Yearly Target 171.7
Yearly Target 289.85
Yearly Target 3114.95
Yearly Target 4133.1
Yearly Target 5158.2

Yearly price and volumes Banaras Bead

Date Closing Open Range Volume
Wed 28 October 2026 108.00 (-15.59%) 127.00 96.80 - 140.05 0.196 times
Wed 31 December 2025 127.95 (4.53%) 123.90 97.30 - 171.90 0.8274 times
Tue 31 December 2024 122.40 (28.49%) 93.35 83.00 - 169.20 2.6065 times
Fri 29 December 2023 95.26 (20.58%) 80.75 71.00 - 107.25 0.8758 times
Thu 29 December 2022 79.00 (3%) 75.00 60.25 - 116.00 1.4284 times
Fri 31 December 2021 76.70 (33.28%) 57.00 44.20 - 100.00 1.8439 times
Thu 31 December 2020 57.55 (84.16%) 32.00 25.55 - 70.55 0.8284 times
Tue 31 December 2019 31.25 (-36.22%) 52.45 25.20 - 61.80 0.348 times
Mon 31 December 2018 49.00 (0%) 50.90 44.50 - 57.00 0.0456 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BanarasBead

Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.

BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBead is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.

BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Bead 526849

DMA (daily moving average) of Banaras Bead 526849

DMA period DMA value
5 day DMA 106.74
12 day DMA 110.49
20 day DMA 113.45
35 day DMA 113.08
50 day DMA 113.36
100 day DMA 111.32
150 day DMA 111.27
200 day DMA 113.21

EMA (exponential moving average) of Banaras Bead 526849

EMA period EMA current EMA prev EMA prev2
5 day EMA107.61107.41108.87
12 day EMA109.95110.3111.36
20 day EMA111.34111.69112.45
35 day EMA112.54112.81113.3
50 day EMA112.79112.99113.34

SMA (simple moving average) of Banaras Bead 526849

SMA period SMA current SMA prev SMA prev2
5 day SMA106.74107.09108.99
12 day SMA110.49111.43112.51
20 day SMA113.45113.59114
35 day SMA113.08113.25113.68
50 day SMA113.36113.49113.68
100 day SMA111.32111.37111.44
150 day SMA111.27111.3111.36
200 day SMA113.21113.3113.43

Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top