Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 110.95 and 114.5
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 113.85 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 117.4 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.90 (-0.09%) | 116.00 | 112.55 - 116.10 | 0.2052 times | Thu 13 August 2026 | 113.00 (-0.18%) | 115.20 | 113.00 - 115.50 | 0.1419 times | Wed 12 August 2026 | 113.20 (-2.83%) | 116.50 | 113.05 - 116.50 | 0.0863 times | Tue 11 August 2026 | 116.50 (1.66%) | 114.75 | 114.75 - 117.25 | 0.2148 times | Mon 10 August 2026 | 114.60 (0.53%) | 121.00 | 113.65 - 121.00 | 0.117 times | Fri 07 August 2026 | 114.00 (-2.27%) | 117.15 | 114.00 - 117.15 | 0.2128 times | Thu 06 August 2026 | 116.65 (2.32%) | 116.25 | 113.75 - 117.05 | 1.6318 times | Wed 05 August 2026 | 114.00 (0.66%) | 113.00 | 112.50 - 116.70 | 2.8859 times | Tue 04 August 2026 | 113.25 (-2.54%) | 114.90 | 113.00 - 115.00 | 0.1074 times | Mon 03 August 2026 | 116.20 (1.8%) | 114.50 | 113.55 - 117.00 | 4.3969 times | Fri 31 July 2026 | 114.15 (-1.13%) | 118.95 | 114.00 - 119.80 | 0.1246 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 108.5 and 116.95
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.0395 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 0.4774 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.3046 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 1.6403 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 1.9886 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 3.9469 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.1732 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.1655 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.6008 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.6632 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.138 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 108.45 and 116.95
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.90 (-1.1%) | 114.50 | 112.50 - 121.00 | 0.2361 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 3.645 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.7488 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.6485 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.586 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4049 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6176 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.8877 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.1045 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.1211 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 4.7103 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 83.23 and 126.48
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 93.12 |
| Yearly Target 3 | 116.58333333333 |
| Yearly Target 4 | 136.37 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.90 (-11.76%) | 127.00 | 96.80 - 140.05 | 0.1704 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8298 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.614 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8783 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4326 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8493 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8308 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.349 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0457 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term but the sell signal is initial and weak.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 114.49 |
| 20 day DMA | 115.42 |
| 35 day DMA | 113.03 |
| 50 day DMA | 109.66 |
| 100 day DMA | 110.32 |
| 150 day DMA | 112.85 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 114.09 | 114.64 |
| 12 day EMA | 114.41 | 114.68 | 114.99 |
| 20 day EMA | 114.24 | 114.38 | 114.52 |
| 35 day EMA | 112.31 | 112.27 | 112.23 |
| 50 day EMA | 110.1 | 109.99 | 109.87 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.26 | 114.99 |
| 12 day SMA | 114.49 | 114.67 | 115.08 |
| 20 day SMA | 115.42 | 115.78 | 115.96 |
| 35 day SMA | 113.03 | 112.78 | 112.46 |
| 50 day SMA | 109.66 | 109.62 | 109.52 |
| 100 day SMA | 110.32 | 110.31 | 110.31 |
| 150 day SMA | 112.85 | 112.93 | 113.03 |
| 200 day SMA | 117.89 | 118.06 | 118.21 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
