Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 125.7 and 130.95
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 130.05 |
| Intraday Target 4 | 131.85 |
| Intraday Target 5 | 135.3 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.40 (-0.81%) | 129.60 | 128.25 - 133.50 | 0.372 times | Wed 03 December 2025 | 129.45 (0.47%) | 130.60 | 126.30 - 138.85 | 0.3124 times | Tue 02 December 2025 | 128.85 (0.9%) | 130.30 | 127.95 - 130.30 | 3.3679 times | Mon 01 December 2025 | 127.70 (-2.11%) | 130.65 | 127.50 - 133.30 | 0.5907 times | Fri 28 November 2025 | 130.45 (-1.81%) | 125.65 | 125.65 - 132.90 | 1.6882 times | Thu 27 November 2025 | 132.85 (0.83%) | 135.00 | 132.85 - 135.00 | 0.0028 times | Wed 26 November 2025 | 131.75 (1.46%) | 127.00 | 127.00 - 133.95 | 2.1908 times | Tue 25 November 2025 | 129.85 (-1.96%) | 133.05 | 129.85 - 133.30 | 0.159 times | Mon 24 November 2025 | 132.45 (0.26%) | 123.20 | 123.20 - 133.55 | 0.5523 times | Fri 21 November 2025 | 132.10 (-0.75%) | 136.15 | 131.65 - 136.15 | 0.7639 times | Thu 20 November 2025 | 133.10 (-1.33%) | 135.40 | 132.90 - 135.95 | 0.7383 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 121.08 and 133.63
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.40 (-1.57%) | 130.65 | 126.30 - 138.85 | 0.1941 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.192 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.50 - 138.45 | 0.1736 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.4346 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 0.6701 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 2.1365 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.2219 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 0.8401 times | Fri 10 October 2025 | 142.20 (1.25%) | 141.85 | 136.65 - 152.05 | 1.5687 times | Fri 03 October 2025 | 140.45 (14.41%) | 126.99 | 126.99 - 142.85 | 3.5684 times | Fri 26 September 2025 | 122.76 (14.51%) | 107.00 | 98.75 - 141.10 | 5.4099 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.08 and 133.63
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.40 (-1.57%) | 130.65 | 126.30 - 138.85 | 0.0441 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3342 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.4042 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.23 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5335 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9857 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2214 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.7039 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6278 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9153 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3226 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 112.85 and 187.45
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 132.53333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 207.13 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.40 (4.9%) | 123.90 | 97.30 - 171.90 | 0.7346 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.3741 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.7977 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.3011 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.6795 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.7546 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.317 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0415 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Bead 526849 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 130.99 |
| 20 day DMA | 132.92 |
| 35 day DMA | 137.57 |
| 50 day DMA | 136.6 |
| 100 day DMA | 123.48 |
| 150 day DMA | 123 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.72 | 129.85 |
| 12 day EMA | 130.98 | 131.45 | 131.81 |
| 20 day EMA | 132.43 | 132.85 | 133.21 |
| 35 day EMA | 132.83 | 133.09 | 133.3 |
| 50 day EMA | 133.42 | 133.62 | 133.79 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 129.86 | 130.32 |
| 12 day SMA | 130.99 | 131.51 | 132.02 |
| 20 day SMA | 132.92 | 133.23 | 133.49 |
| 35 day SMA | 137.57 | 138.04 | 138.4 |
| 50 day SMA | 136.6 | 136.18 | 135.69 |
| 100 day SMA | 123.48 | 123.41 | 123.31 |
| 150 day SMA | 123 | 122.95 | 122.9 |
| 200 day SMA | 123.17 | 123.17 | 123.17 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
