Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 117.6 and 133.4
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 120.73333333333 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 136.53 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (7.31%) | 119.00 | 111.20 - 127.00 | 7.4059 times | Thu 24 September 2026 | 115.55 (0.61%) | 117.00 | 113.05 - 117.20 | 1.0588 times | Wed 23 September 2026 | 114.85 (3.7%) | 113.50 | 113.00 - 117.30 | 0.0345 times | Tue 22 September 2026 | 110.75 (-1.82%) | 113.00 | 110.10 - 113.00 | 0.0464 times | Mon 21 September 2026 | 112.80 (1.67%) | 115.20 | 112.80 - 115.25 | 0.1197 times | Fri 18 September 2026 | 110.95 (-0.05%) | 112.10 | 110.90 - 114.00 | 0.0658 times | Thu 17 September 2026 | 111.00 (0.91%) | 113.40 | 111.00 - 114.00 | 0.2189 times | Wed 16 September 2026 | 110.00 (-0.99%) | 113.45 | 110.00 - 113.65 | 0.2199 times | Tue 15 September 2026 | 111.10 (1.83%) | 110.85 | 106.65 - 112.70 | 0.331 times | Fri 11 September 2026 | 109.10 (-5.13%) | 113.80 | 107.65 - 114.00 | 0.4992 times | Thu 10 September 2026 | 115.00 (2.5%) | 113.65 | 108.15 - 115.00 | 0.0647 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 117.05 and 133.95
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 1.6814 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.1621 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.2874 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.2377 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 2.364 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.0713 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.0835 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 1.0075 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.6429 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 3.4621 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 4.1973 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.33 and 135.68
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 119.21666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (8.63%) | 112.10 | 106.65 - 127.00 | 0.4883 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.7977 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 3.675 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.7549 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.6538 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.5908 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4082 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6226 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.895 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.1136 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 1.1304 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 88.78 and 132.03
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 100.52 |
| Yearly Target 3 | 120.28333333333 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 163.53 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.00 (-3.09%) | 127.00 | 96.80 - 140.05 | 0.1927 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8277 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6074 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8761 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.429 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8446 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8287 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3481 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0456 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banaras Bead 526849 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banaras Bead 526849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.15
Munafa value: 120 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 113.11 |
| 20 day DMA | 113.83 |
| 35 day DMA | 113.76 |
| 50 day DMA | 114.52 |
| 100 day DMA | 111.53 |
| 150 day DMA | 112.09 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 113.52 | 112.51 |
| 12 day EMA | 114.58 | 112.87 | 112.38 |
| 20 day EMA | 114.09 | 113.05 | 112.79 |
| 35 day EMA | 114.29 | 113.72 | 113.61 |
| 50 day EMA | 114.81 | 114.44 | 114.39 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 112.98 | 112.07 |
| 12 day SMA | 113.11 | 112.11 | 111.71 |
| 20 day SMA | 113.83 | 113.64 | 113.49 |
| 35 day SMA | 113.76 | 113.55 | 113.51 |
| 50 day SMA | 114.52 | 114.37 | 114.41 |
| 100 day SMA | 111.53 | 111.44 | 111.43 |
| 150 day SMA | 112.09 | 112.05 | 112.11 |
| 200 day SMA | 114.61 | 114.64 | 114.71 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
