Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 114.53 and 117.43
| Intraday Target 1 | 113.72 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 116.61666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.52 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.95 (-0.59%) | 117.90 | 115.00 - 117.90 | 0.0262 times | Thu 14 May 2026 | 117.65 (0.68%) | 118.50 | 114.00 - 118.90 | 1.8077 times | Wed 13 May 2026 | 116.85 (2.5%) | 117.10 | 112.00 - 117.10 | 2.427 times | Tue 12 May 2026 | 114.00 (-4.2%) | 117.85 | 113.00 - 117.95 | 0.5554 times | Mon 11 May 2026 | 119.00 (-3.84%) | 121.00 | 115.65 - 121.00 | 0.1038 times | Fri 08 May 2026 | 123.75 (7.14%) | 115.85 | 115.00 - 125.25 | 3.4409 times | Thu 07 May 2026 | 115.50 (1.94%) | 113.30 | 113.30 - 117.60 | 0.2304 times | Wed 06 May 2026 | 113.30 (1.75%) | 112.00 | 109.00 - 114.60 | 0.7299 times | Tue 05 May 2026 | 111.35 (-3.17%) | 111.15 | 109.00 - 113.10 | 0.5246 times | Mon 04 May 2026 | 115.00 (0.88%) | 111.00 | 108.10 - 118.65 | 0.154 times | Thu 30 April 2026 | 114.00 (1.79%) | 113.05 | 110.10 - 114.00 | 0.3262 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.98 and 118.98
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.4219 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.468 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3349 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1259 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4862 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.0247 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.9308 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.6114 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.4595 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1368 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1048 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 112.53 and 129.68
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.95 (2.59%) | 111.00 | 108.10 - 125.25 | 0.1768 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.261 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1803 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.275 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3954 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4919 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4993 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.0978 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 3.3315 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.291 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.4726 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 91.48 and 125.48
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 150.98 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.95 (-8.6%) | 127.00 | 100.00 - 134.00 | 0.0642 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8398 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6455 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8889 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4498 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8715 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8408 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3532 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0463 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 115.78 |
| 20 day DMA | 114.67 |
| 35 day DMA | 111.11 |
| 50 day DMA | 111.81 |
| 100 day DMA | 116.57 |
| 150 day DMA | 123.42 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.95 | 116.6 |
| 12 day EMA | 115.84 | 115.64 | 115.28 |
| 20 day EMA | 114.73 | 114.5 | 114.17 |
| 35 day EMA | 114.16 | 114 | 113.79 |
| 50 day EMA | 113.35 | 113.2 | 113.02 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 118.25 | 117.82 |
| 12 day SMA | 115.78 | 115.28 | 114.75 |
| 20 day SMA | 114.67 | 114.47 | 113.97 |
| 35 day SMA | 111.11 | 110.97 | 110.74 |
| 50 day SMA | 111.81 | 111.9 | 112.01 |
| 100 day SMA | 116.57 | 116.69 | 116.84 |
| 150 day SMA | 123.42 | 123.57 | 123.7 |
| 200 day SMA | 120.42 | 120.43 | 120.44 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
