Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 126.45 and 130.1
| Intraday Target 1 | 125.72 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 133.02 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-2.09%) | 131.40 | 127.90 - 131.55 | 2.0974 times | Tue 23 December 2025 | 131.40 (2.66%) | 130.45 | 129.00 - 131.40 | 0.8457 times | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 4.2536 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.1778 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.1897 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 1.5887 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0067 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.7319 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0082 times | Thu 11 December 2025 | 127.70 (-0.62%) | 138.75 | 126.90 - 138.75 | 0.1004 times | Wed 10 December 2025 | 128.50 (0.39%) | 129.10 | 128.50 - 130.70 | 0.2038 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 126.1 and 130.1
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-0.77%) | 130.50 | 127.55 - 131.55 | 1.1549 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4324 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.1488 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5663 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3861 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.50 - 138.45 | 0.3491 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.8737 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.3473 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.2953 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.446 times | Fri 17 October 2025 | 143.70 (1.05%) | 140.40 | 138.45 - 153.90 | 1.689 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 121.2 and 133.75
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (-1.38%) | 130.65 | 126.30 - 138.85 | 0.2548 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3271 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3745 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1828 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.501 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9648 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.1956 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.689 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6145 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.8959 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3158 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 112.98 and 187.58
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 132.61666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 207.22 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.65 (5.11%) | 123.90 | 97.30 - 171.90 | 0.7477 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.3698 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.7963 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.2987 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.6765 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.7532 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3164 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0415 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banaras Bead 526849 looks bearish. It has broken an important moving average level of 130.26 with high volumes
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term but the buy signal is initial and weak.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 129.62 |
| 20 day DMA | 129.43 |
| 35 day DMA | 131.54 |
| 50 day DMA | 135.42 |
| 100 day DMA | 124.87 |
| 150 day DMA | 123.89 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 129.95 | 129.23 |
| 12 day EMA | 129.71 | 129.9 | 129.63 |
| 20 day EMA | 130.4 | 130.58 | 130.49 |
| 35 day EMA | 132.86 | 133.11 | 133.21 |
| 50 day EMA | 135.56 | 135.84 | 136.02 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 130.02 | 129.55 |
| 12 day SMA | 129.62 | 129.61 | 129.24 |
| 20 day SMA | 129.43 | 129.59 | 129.51 |
| 35 day SMA | 131.54 | 131.71 | 131.91 |
| 50 day SMA | 135.42 | 135.69 | 135.99 |
| 100 day SMA | 124.87 | 124.79 | 124.67 |
| 150 day SMA | 123.89 | 123.88 | 123.86 |
| 200 day SMA | 123.57 | 123.52 | 123.46 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
