Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 117.45 and 127
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 125.08 |
| Intraday Target 5 | 128.92 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.25 (6.69%) | 113.65 | 113.65 - 123.20 | 0.9276 times | Thu 23 July 2026 | 113.65 (2.39%) | 113.85 | 111.05 - 119.50 | 1.7459 times | Wed 22 July 2026 | 111.00 (-4.76%) | 118.10 | 110.60 - 118.10 | 1.5451 times | Tue 21 July 2026 | 116.55 (-0.51%) | 118.50 | 114.50 - 118.65 | 0.2466 times | Mon 20 July 2026 | 117.15 (-2.42%) | 114.00 | 114.00 - 118.40 | 0.0549 times | Fri 17 July 2026 | 120.05 (2.91%) | 116.10 | 115.75 - 120.60 | 1.1485 times | Thu 16 July 2026 | 116.65 (-0.68%) | 119.50 | 116.65 - 120.00 | 0.0115 times | Wed 15 July 2026 | 117.45 (2.58%) | 118.80 | 115.85 - 124.00 | 2.4574 times | Tue 14 July 2026 | 114.50 (-2.88%) | 118.00 | 114.50 - 119.00 | 0.2177 times | Mon 13 July 2026 | 117.90 (2.48%) | 110.10 | 110.00 - 124.05 | 1.6448 times | Fri 10 July 2026 | 115.05 (0.88%) | 110.65 | 110.00 - 118.95 | 1.5345 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 115.93 and 128.53
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 1.6624 times | Fri 17 July 2026 | 120.05 (4.35%) | 110.10 | 110.00 - 124.05 | 2.0153 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 4 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.1755 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.1678 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.6088 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.6721 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.1398 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.2679 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.2904 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 0.4333 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 110.63 and 134.73
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.25 (14.39%) | 104.40 | 100.00 - 124.10 | 2.4456 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.5223 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.4524 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.4088 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2825 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.4308 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.6192 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.7705 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.7821 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 3.2859 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 5.2182 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 90.43 and 127.63
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 117.35 |
| Yearly Target 4 | 137.9 |
| Yearly Target 5 | 154.55 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.25 (-5.24%) | 127.00 | 96.80 - 134.00 | 0.1623 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8306 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6164 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8791 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4339 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.851 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8316 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3493 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0458 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 116.27 |
| 20 day DMA | 111.37 |
| 35 day DMA | 107.26 |
| 50 day DMA | 108.6 |
| 100 day DMA | 110.41 |
| 150 day DMA | 114.19 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 114.5 | 114.93 |
| 12 day EMA | 114.84 | 113.67 | 113.67 |
| 20 day EMA | 112.78 | 111.89 | 111.71 |
| 35 day EMA | 111.53 | 110.96 | 110.8 |
| 50 day EMA | 110.04 | 109.58 | 109.41 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 115.68 | 116.28 |
| 12 day SMA | 116.27 | 115.85 | 114.91 |
| 20 day SMA | 111.37 | 110.5 | 109.92 |
| 35 day SMA | 107.26 | 106.96 | 106.8 |
| 50 day SMA | 108.6 | 108.46 | 108.57 |
| 100 day SMA | 110.41 | 110.46 | 110.56 |
| 150 day SMA | 114.19 | 114.23 | 114.33 |
| 200 day SMA | 120.01 | 120.02 | 120.05 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
