ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 23.1 and 25.3

Intraday Target 121.33
Intraday Target 222.67
Intraday Target 323.533333333333
Intraday Target 424.87
Intraday Target 525.73

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (2.74%) 23.85 22.20 - 24.40 1.117 times
Thu 12 March 2026 23.36 (-3.79%) 24.03 22.60 - 24.88 0.485 times
Wed 11 March 2026 24.28 (3.63%) 24.51 22.60 - 24.51 0.726 times
Tue 10 March 2026 23.43 (9.64%) 21.31 21.10 - 23.98 2.0412 times
Mon 09 March 2026 21.37 (-5.02%) 22.50 21.13 - 22.50 0.2417 times
Fri 06 March 2026 22.50 (-0.84%) 21.25 21.25 - 22.69 1.257 times
Thu 05 March 2026 22.69 (3.14%) 21.12 21.12 - 22.98 0.1798 times
Wed 04 March 2026 22.00 (-3.93%) 22.99 21.90 - 22.99 0.7274 times
Mon 02 March 2026 22.90 (2.78%) 21.83 21.00 - 23.90 1.6579 times
Fri 27 February 2026 22.28 (-6.54%) 22.10 22.00 - 23.75 1.5669 times
Thu 26 February 2026 23.84 (1.06%) 23.61 22.20 - 25.18 2.7705 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.55 and 26.33

Weekly Target 119.55
Weekly Target 221.77
Weekly Target 323.326666666667
Weekly Target 425.55
Weekly Target 527.11

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 1.1067 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.9174 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.9548 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.6808 times
Fri 13 February 2026 26.67 (-4.06%) 27.99 25.26 - 27.99 0.4485 times
Fri 06 February 2026 27.80 (3.35%) 27.44 25.33 - 27.98 0.4414 times
Fri 30 January 2026 26.90 (2.36%) 26.01 25.00 - 27.77 0.6416 times
Fri 23 January 2026 26.28 (-8.27%) 29.99 26.06 - 29.99 1.7361 times
Fri 16 January 2026 28.65 (-1.24%) 29.01 26.90 - 29.99 0.9827 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 1.0901 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 0.6489 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.5 and 26.38

Monthly Target 119.41
Monthly Target 221.71
Monthly Target 323.293333333333
Monthly Target 425.59
Monthly Target 527.17

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (7.72%) 21.83 21.00 - 24.88 0.6214 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0824 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.4889 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7789 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5553 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.233 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.3347 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.9196 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.9415 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 1.0443 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.8018 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 18 and 27

Yearly Target 116
Yearly Target 220
Yearly Target 325
Yearly Target 429
Yearly Target 534

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 13 March 2026 24.00 (-16%) 28.71 21.00 - 30.00 0.0964 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6156 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4635 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7345 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3316 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5905 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1266 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.035 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.02
20 day DMA 23.89
35 day DMA 25.16
50 day DMA 26.17
100 day DMA 28.04
150 day DMA 28.91
200 day DMA 29.86

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.2523.19
12 day EMA23.523.4123.42
20 day EMA242424.07
35 day EMA24.942525.1
50 day EMA26.0926.1826.29

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.9922.85
12 day SMA23.0222.9323.06
20 day SMA23.8924.0424.24
35 day SMA25.1625.2725.36
50 day SMA26.1726.2626.37
100 day SMA28.0428.1128.19
150 day SMA28.9128.9529
200 day SMA29.8629.9129.96

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.64

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 13.04

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top