AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 22.75 and 23.25
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.33 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (2.18%) | 22.50 | 22.50 - 23.00 | 0.6551 times | Mon 05 October 2026 | 22.50 (-2.13%) | 22.99 | 21.53 - 23.00 | 0.1597 times | Thu 01 October 2026 | 22.99 (1.19%) | 22.99 | 22.99 - 22.99 | 0.0006 times | Tue 29 September 2026 | 22.72 (-0.79%) | 24.30 | 21.66 - 24.30 | 1.7583 times | Mon 28 September 2026 | 22.90 (4.9%) | 21.83 | 21.83 - 23.50 | 0.1015 times | Fri 25 September 2026 | 21.83 (-0.37%) | 21.50 | 21.50 - 23.40 | 1.3056 times | Thu 24 September 2026 | 21.91 (-1.26%) | 22.19 | 21.86 - 23.30 | 3.8276 times | Wed 23 September 2026 | 22.19 (-4.52%) | 21.90 | 21.63 - 23.23 | 0.2742 times | Tue 22 September 2026 | 23.24 (3.47%) | 24.30 | 22.30 - 24.30 | 0.3136 times | Mon 21 September 2026 | 22.46 (-1.88%) | 22.66 | 21.70 - 23.94 | 1.6037 times | Fri 18 September 2026 | 22.89 (2.42%) | 22.35 | 21.34 - 23.00 | 0.3279 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (0%) | 22.99 | 21.53 - 23.00 | 0.162 times | Thu 01 October 2026 | 22.99 (5.31%) | 21.83 | 21.66 - 24.30 | 0.3698 times | Fri 25 September 2026 | 21.83 (-4.63%) | 22.66 | 21.50 - 24.30 | 1.456 times | Fri 18 September 2026 | 22.89 (-5.41%) | 22.50 | 21.06 - 23.98 | 0.6946 times | Fri 11 September 2026 | 24.20 (1.09%) | 23.94 | 21.26 - 24.98 | 0.9084 times | Fri 04 September 2026 | 23.94 (0.25%) | 24.89 | 20.40 - 24.89 | 1.6693 times | Fri 28 August 2026 | 23.88 (5.34%) | 22.65 | 21.13 - 24.99 | 0.5812 times | Fri 21 August 2026 | 22.67 (-0.4%) | 23.56 | 21.01 - 23.56 | 0.742 times | Fri 14 August 2026 | 22.76 (3.17%) | 23.69 | 21.02 - 23.69 | 0.9129 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 2.5038 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.3573 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (1.19%) | 22.99 | 21.53 - 23.00 | 0.0307 times | Tue 29 September 2026 | 22.72 (-6.27%) | 24.50 | 20.40 - 24.98 | 0.8237 times | Mon 31 August 2026 | 24.24 (7.45%) | 23.00 | 20.00 - 24.99 | 1.0407 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3604 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.1923 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4289 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2171 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5994 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.971 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3356 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.6987 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 13.5 and 26.5
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.99 (-19.53%) | 28.71 | 17.00 - 30.00 | 0.3277 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.5996 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.3995 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.6895 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.271 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5492 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1233 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0341 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0061 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price action analysis of AshirwadStl (526847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.63 | 22.7 |
| 12 day EMA | 22.74 | 22.7 | 22.74 |
| 20 day EMA | 22.82 | 22.8 | 22.83 |
| 35 day EMA | 22.79 | 22.78 | 22.8 |
| 50 day EMA | 22.77 | 22.76 | 22.77 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.59 | 22.47 |
| 12 day SMA | 22.58 | 22.64 | 22.62 |
| 20 day SMA | 22.99 | 23.02 | 23.04 |
| 35 day SMA | 23.01 | 23.01 | 23.01 |
| 50 day SMA | 22.85 | 22.82 | 22.82 |
| 100 day SMA | 23.17 | 23.19 | 23.21 |
| 150 day SMA | 23.21 | 23.23 | 23.25 |
| 200 day SMA | 24.35 | 24.38 | 24.41 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 12.49
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


