AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 23.1 and 25.3
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.73 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (2.74%) | 23.85 | 22.20 - 24.40 | 1.117 times | Thu 12 March 2026 | 23.36 (-3.79%) | 24.03 | 22.60 - 24.88 | 0.485 times | Wed 11 March 2026 | 24.28 (3.63%) | 24.51 | 22.60 - 24.51 | 0.726 times | Tue 10 March 2026 | 23.43 (9.64%) | 21.31 | 21.10 - 23.98 | 2.0412 times | Mon 09 March 2026 | 21.37 (-5.02%) | 22.50 | 21.13 - 22.50 | 0.2417 times | Fri 06 March 2026 | 22.50 (-0.84%) | 21.25 | 21.25 - 22.69 | 1.257 times | Thu 05 March 2026 | 22.69 (3.14%) | 21.12 | 21.12 - 22.98 | 0.1798 times | Wed 04 March 2026 | 22.00 (-3.93%) | 22.99 | 21.90 - 22.99 | 0.7274 times | Mon 02 March 2026 | 22.90 (2.78%) | 21.83 | 21.00 - 23.90 | 1.6579 times | Fri 27 February 2026 | 22.28 (-6.54%) | 22.10 | 22.00 - 23.75 | 1.5669 times | Thu 26 February 2026 | 23.84 (1.06%) | 23.61 | 22.20 - 25.18 | 2.7705 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 22.55 and 26.33
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.1067 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.9174 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.9548 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.6808 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.4485 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.4414 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.6416 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 1.7361 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 0.9827 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.0901 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.6489 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.5 and 26.38
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (7.72%) | 21.83 | 21.00 - 24.88 | 0.6214 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0824 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4889 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7789 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5553 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.233 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.3347 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.9196 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9415 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0443 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.8018 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 18 and 27
| Yearly Target 1 | 16 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 34 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.00 (-16%) | 28.71 | 21.00 - 30.00 | 0.0964 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6156 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4635 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7345 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3316 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5905 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1266 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.035 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0063 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.17 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.91 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.25 | 23.19 |
| 12 day EMA | 23.5 | 23.41 | 23.42 |
| 20 day EMA | 24 | 24 | 24.07 |
| 35 day EMA | 24.94 | 25 | 25.1 |
| 50 day EMA | 26.09 | 26.18 | 26.29 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.99 | 22.85 |
| 12 day SMA | 23.02 | 22.93 | 23.06 |
| 20 day SMA | 23.89 | 24.04 | 24.24 |
| 35 day SMA | 25.16 | 25.27 | 25.36 |
| 50 day SMA | 26.17 | 26.26 | 26.37 |
| 100 day SMA | 28.04 | 28.11 | 28.19 |
| 150 day SMA | 28.91 | 28.95 | 29 |
| 200 day SMA | 29.86 | 29.91 | 29.96 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 13.04
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


