ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 24.26 and 26.71

Intraday Target 123.69
Intraday Target 224.83
Intraday Target 326.14
Intraday Target 427.28
Intraday Target 528.59

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Mon 27 April 2026 25.97 (-2%) 27.16 25.00 - 27.45 1.2169 times
Fri 24 April 2026 26.50 (-0.19%) 27.95 25.55 - 27.95 0.1745 times
Thu 23 April 2026 26.55 (-1.74%) 26.94 25.65 - 27.02 1.0664 times
Wed 22 April 2026 27.02 (4.49%) 27.80 26.00 - 27.80 1.2016 times
Tue 21 April 2026 25.86 (-1.15%) 27.21 25.50 - 27.21 0.4846 times
Mon 20 April 2026 26.16 (6.6%) 24.54 24.54 - 26.99 1.5639 times
Fri 17 April 2026 24.54 (4.43%) 24.00 23.78 - 24.79 2.1765 times
Thu 16 April 2026 23.50 (5.1%) 22.39 22.39 - 23.89 0.9356 times
Wed 15 April 2026 22.36 (6.68%) 22.00 21.50 - 22.50 0.5296 times
Mon 13 April 2026 20.96 (-5.12%) 22.20 20.65 - 22.20 0.6504 times
Fri 10 April 2026 22.09 (0.55%) 22.99 20.83 - 22.99 0.869 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 24.26 and 26.71

Weekly Target 123.69
Weekly Target 224.83
Weekly Target 326.14
Weekly Target 427.28
Weekly Target 528.59

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Mon 27 April 2026 25.97 (-2%) 27.16 25.00 - 27.45 0.2009 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 0.7413 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 0.7085 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 0.8063 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.2264 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.3133 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.4445 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 0.9899 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.8206 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.7485 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.6089 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 21.54 and 32.39

Monthly Target 112.82
Monthly Target 219.4
Monthly Target 323.673333333333
Monthly Target 430.25
Monthly Target 534.52

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 27 April 2026 25.97 (51.87%) 17.10 17.10 - 27.95 0.9397 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5967 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9693 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3333 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6975 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4973 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1042 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1953 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8235 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8431 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9352 times

monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 14.99 and 27.99

Yearly Target 111.32
Yearly Target 218.65
Yearly Target 324.323333333333
Yearly Target 431.65
Yearly Target 537.32

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 27 April 2026 25.97 (-9.1%) 28.71 17.00 - 30.00 0.1619 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6111 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4454 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7218 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3145 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5788 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1257 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0347 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 26.38
12 day DMA 24.46
20 day DMA 22.51
35 day DMA 22.78
50 day DMA 23.45
100 day DMA 25.92
150 day DMA 27.56
200 day DMA 28.44

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0425.81
12 day EMA24.7724.5524.19
20 day EMA2423.7923.51
35 day EMA23.7723.6423.47
50 day EMA24.0723.9923.89

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.4226.03
12 day SMA24.4624.0423.57
20 day SMA22.5122.3422.21
35 day SMA22.7822.6922.57
50 day SMA23.4523.4923.51
100 day SMA25.9225.9626
150 day SMA27.5627.627.63
200 day SMA28.4428.4828.5

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 14.11

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top