AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 22.17 and 25.97
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.94 (1.48%) | 20.40 | 20.40 - 24.20 | 1.6843 times | Thu 03 September 2026 | 23.59 (2.61%) | 22.53 | 22.40 - 24.48 | 0.7322 times | Wed 02 September 2026 | 22.99 (-1.37%) | 23.34 | 22.90 - 24.27 | 0.1359 times | Tue 01 September 2026 | 23.31 (-3.84%) | 24.50 | 21.65 - 24.50 | 1.5255 times | Mon 31 August 2026 | 24.24 (1.51%) | 24.89 | 23.72 - 24.89 | 3.3394 times | Fri 28 August 2026 | 23.88 (1.66%) | 24.94 | 22.61 - 24.94 | 1.4655 times | Thu 27 August 2026 | 23.49 (4.4%) | 24.99 | 22.50 - 24.99 | 0.646 times | Wed 26 August 2026 | 22.50 (-0.22%) | 23.00 | 21.50 - 23.00 | 0.0268 times | Tue 25 August 2026 | 22.55 (-0.18%) | 22.59 | 21.51 - 22.59 | 0.1719 times | Mon 24 August 2026 | 22.59 (-0.35%) | 22.65 | 21.13 - 22.88 | 0.2724 times | Fri 21 August 2026 | 22.67 (1.43%) | 22.45 | 22.00 - 23.00 | 0.2759 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 19.93 and 24.42
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.94 (0.25%) | 24.89 | 20.40 - 24.89 | 1.2152 times | Fri 28 August 2026 | 23.88 (5.34%) | 22.65 | 21.13 - 24.99 | 0.4231 times | Fri 21 August 2026 | 22.67 (-0.4%) | 23.56 | 21.01 - 23.56 | 0.5402 times | Fri 14 August 2026 | 22.76 (3.17%) | 23.69 | 21.02 - 23.69 | 0.6646 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 1.8227 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.2601 times | Fri 24 July 2026 | 22.15 (1.7%) | 21.68 | 20.78 - 23.00 | 1.5075 times | Fri 17 July 2026 | 21.78 (1.26%) | 21.51 | 20.00 - 23.21 | 1.7993 times | Fri 10 July 2026 | 21.51 (-8%) | 22.64 | 19.99 - 22.99 | 1.5025 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.2646 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.3343 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 20.12 and 24.22
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.94 (-1.24%) | 24.50 | 20.40 - 24.50 | 0.1736 times | Mon 31 August 2026 | 24.24 (7.45%) | 23.00 | 20.00 - 24.99 | 1.0389 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3579 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.1902 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4281 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2149 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.5965 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9692 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3332 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.6975 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4972 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 13.97 and 26.97
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.94 (-16.21%) | 28.71 | 17.00 - 30.00 | 0.3062 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6011 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4054 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.6937 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.2767 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.553 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1236 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0341 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0061 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.67 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.4 | 23.31 |
| 12 day EMA | 23.31 | 23.2 | 23.13 |
| 20 day EMA | 23.12 | 23.03 | 22.97 |
| 35 day EMA | 22.92 | 22.86 | 22.82 |
| 50 day EMA | 22.75 | 22.7 | 22.66 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.6 | 23.58 |
| 12 day SMA | 23.18 | 23.1 | 23.05 |
| 20 day SMA | 23.04 | 22.94 | 22.91 |
| 35 day SMA | 22.69 | 22.63 | 22.55 |
| 50 day SMA | 22.55 | 22.54 | 22.53 |
| 100 day SMA | 23.58 | 23.56 | 23.55 |
| 150 day SMA | 23.67 | 23.68 | 23.7 |
| 200 day SMA | 25.02 | 25.05 | 25.09 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 13.01
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


