AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 33.02 and 35.07
Intraday Target 1 | 31.51 |
Intraday Target 2 | 32.47 |
Intraday Target 3 | 33.56 |
Intraday Target 4 | 34.52 |
Intraday Target 5 | 35.61 |
Daily price and volume Ashirwad Stl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.43 (0.18%) | 33.40 | 32.60 - 34.65 | 0.2012 times |
Thu 20 February 2025 | 33.37 (1.55%) | 32.95 | 32.00 - 35.01 | 0.5362 times |
Wed 19 February 2025 | 32.86 (6.34%) | 31.00 | 30.80 - 32.99 | 0.4859 times |
Tue 18 February 2025 | 30.90 (-1.31%) | 31.94 | 30.00 - 31.94 | 0.7357 times |
Mon 17 February 2025 | 31.31 (-5.15%) | 33.67 | 31.10 - 33.67 | 1.4306 times |
Fri 14 February 2025 | 33.01 (-3.79%) | 35.99 | 33.00 - 35.99 | 2.8489 times |
Thu 13 February 2025 | 34.31 (1.51%) | 33.80 | 33.02 - 35.90 | 1.0524 times |
Wed 12 February 2025 | 33.80 (-3.65%) | 34.38 | 33.00 - 35.98 | 1.0055 times |
Tue 11 February 2025 | 35.08 (-4.54%) | 37.25 | 34.50 - 37.25 | 1.0866 times |
Mon 10 February 2025 | 36.75 (0.08%) | 36.00 | 36.00 - 37.29 | 0.6171 times |
Fri 07 February 2025 | 36.72 (-0.22%) | 37.54 | 36.00 - 37.66 | 1.2647 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 29.21 and 34.22
Weekly Target 1 | 27.8 |
Weekly Target 2 | 30.62 |
Weekly Target 3 | 32.813333333333 |
Weekly Target 4 | 35.63 |
Weekly Target 5 | 37.82 |
Weekly price and volumes for Ashirwad Stl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.43 (1.27%) | 33.67 | 30.00 - 35.01 | 0.1679 times |
Fri 14 February 2025 | 33.01 (-10.1%) | 36.00 | 33.00 - 37.29 | 0.3275 times |
Fri 07 February 2025 | 36.72 (-2.44%) | 37.75 | 35.60 - 38.95 | 0.3372 times |
Fri 31 January 2025 | 37.64 (-1.95%) | 39.10 | 35.50 - 39.50 | 0.1612 times |
Fri 24 January 2025 | 38.39 (-1.64%) | 39.05 | 37.60 - 40.96 | 0.269 times |
Fri 17 January 2025 | 39.03 (-1.98%) | 40.94 | 37.25 - 41.90 | 0.7572 times |
Fri 10 January 2025 | 39.82 (-10.03%) | 43.37 | 39.00 - 48.84 | 1.2637 times |
Fri 03 January 2025 | 44.26 (-3.07%) | 49.95 | 37.50 - 53.00 | 5.1443 times |
Fri 27 December 2024 | 45.66 (19.81%) | 38.84 | 36.10 - 45.66 | 1.29 times |
Fri 20 December 2024 | 38.11 (-5.71%) | 40.42 | 37.01 - 40.50 | 0.282 times |
Fri 13 December 2024 | 40.42 (2.1%) | 40.38 | 38.00 - 41.00 | 0.4251 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 27.24 and 36.19
Monthly Target 1 | 25.18 |
Monthly Target 2 | 29.3 |
Monthly Target 3 | 34.126666666667 |
Monthly Target 4 | 38.25 |
Monthly Target 5 | 43.08 |
Monthly price and volumes Ashirwad Stl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 33.43 (-11.18%) | 37.75 | 30.00 - 38.95 | 0.2204 times |
Fri 31 January 2025 | 37.64 (-13.23%) | 44.80 | 35.50 - 48.84 | 0.9421 times |
Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 1.6805 times |
Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.3807 times |
Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.193 times |
Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.6108 times |
Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.4675 times |
Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.2641 times |
Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.4974 times |
Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 3.7435 times |
Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.5312 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
DMA period | DMA value |
5 day DMA | 32.37 |
12 day DMA | 34.03 |
20 day DMA | 35.31 |
35 day DMA | 37.41 |
50 day DMA | 38.51 |
100 day DMA | 38.08 |
150 day DMA | 38.64 |
200 day DMA | 41.19 |
EMA (exponential moving average) of Ashirwad Stl 526847
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.06 | 32.88 | 32.64 |
12 day EMA | 33.93 | 34.02 | 34.14 |
20 day EMA | 35.01 | 35.18 | 35.37 |
35 day EMA | 36.54 | 36.72 | 36.92 |
50 day EMA | 38.03 | 38.22 | 38.42 |
SMA (simple moving average) of Ashirwad Stl 526847
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.37 | 32.29 | 32.48 |
12 day SMA | 34.03 | 34.28 | 34.53 |
20 day SMA | 35.31 | 35.56 | 35.82 |
35 day SMA | 37.41 | 37.72 | 37.9 |
50 day SMA | 38.51 | 38.64 | 38.77 |
100 day SMA | 38.08 | 38.12 | 38.17 |
150 day SMA | 38.64 | 38.7 | 38.75 |
200 day SMA | 41.19 | 41.24 | 41.29 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 2.06 and PE is: 16.23
Last quarter profit: (September 2024 quarter) 0.51 crores (2.00%)
Debt: 0.00 in crores
Market capitalization: 49.89
EPS is 2.06 and PE is: 16.23
Last quarter profit: (June 2024 quarter) 0.60 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 48.93
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance