ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 22.17 and 25.97

Intraday Target 119.05
Intraday Target 221.49
Intraday Target 322.846666666667
Intraday Target 425.29
Intraday Target 526.65

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 04 September 2026 23.94 (1.48%) 20.40 20.40 - 24.20 1.6843 times
Thu 03 September 2026 23.59 (2.61%) 22.53 22.40 - 24.48 0.7322 times
Wed 02 September 2026 22.99 (-1.37%) 23.34 22.90 - 24.27 0.1359 times
Tue 01 September 2026 23.31 (-3.84%) 24.50 21.65 - 24.50 1.5255 times
Mon 31 August 2026 24.24 (1.51%) 24.89 23.72 - 24.89 3.3394 times
Fri 28 August 2026 23.88 (1.66%) 24.94 22.61 - 24.94 1.4655 times
Thu 27 August 2026 23.49 (4.4%) 24.99 22.50 - 24.99 0.646 times
Wed 26 August 2026 22.50 (-0.22%) 23.00 21.50 - 23.00 0.0268 times
Tue 25 August 2026 22.55 (-0.18%) 22.59 21.51 - 22.59 0.1719 times
Mon 24 August 2026 22.59 (-0.35%) 22.65 21.13 - 22.88 0.2724 times
Fri 21 August 2026 22.67 (1.43%) 22.45 22.00 - 23.00 0.2759 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 19.93 and 24.42

Weekly Target 118.59
Weekly Target 221.26
Weekly Target 323.076666666667
Weekly Target 425.75
Weekly Target 527.57

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 04 September 2026 23.94 (0.25%) 24.89 20.40 - 24.89 1.2152 times
Fri 28 August 2026 23.88 (5.34%) 22.65 21.13 - 24.99 0.4231 times
Fri 21 August 2026 22.67 (-0.4%) 23.56 21.01 - 23.56 0.5402 times
Fri 14 August 2026 22.76 (3.17%) 23.69 21.02 - 23.69 0.6646 times
Fri 07 August 2026 22.06 (-2.22%) 23.00 20.00 - 23.00 1.8227 times
Fri 31 July 2026 22.56 (1.85%) 23.95 20.25 - 23.95 0.2601 times
Fri 24 July 2026 22.15 (1.7%) 21.68 20.78 - 23.00 1.5075 times
Fri 17 July 2026 21.78 (1.26%) 21.51 20.00 - 23.21 1.7993 times
Fri 10 July 2026 21.51 (-8%) 22.64 19.99 - 22.99 1.5025 times
Fri 03 July 2026 23.38 (-1.35%) 23.70 22.35 - 23.99 0.2646 times
Thu 25 June 2026 23.70 (-1.17%) 23.98 21.01 - 24.45 1.3343 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 20.12 and 24.22

Monthly Target 118.85
Monthly Target 221.39
Monthly Target 322.946666666667
Monthly Target 425.49
Monthly Target 527.05

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 04 September 2026 23.94 (-1.24%) 24.50 20.40 - 24.50 0.1736 times
Mon 31 August 2026 24.24 (7.45%) 23.00 20.00 - 24.99 1.0389 times
Fri 31 July 2026 22.56 (-3.88%) 23.80 19.99 - 23.99 1.3579 times
Tue 30 June 2026 23.47 (-0.72%) 23.87 21.01 - 26.79 1.1902 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4281 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2149 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5965 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9692 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3332 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6975 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4972 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 13.97 and 26.97

Yearly Target 110.65
Yearly Target 217.29
Yearly Target 323.646666666667
Yearly Target 430.29
Yearly Target 536.65

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 04 September 2026 23.94 (-16.21%) 28.71 17.00 - 30.00 0.3062 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6011 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4054 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.6937 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.2767 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.553 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1236 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0341 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0061 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.18
20 day DMA 23.04
35 day DMA 22.69
50 day DMA 22.55
100 day DMA 23.58
150 day DMA 23.67
200 day DMA 25.02

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.423.31
12 day EMA23.3123.223.13
20 day EMA23.1223.0322.97
35 day EMA22.9222.8622.82
50 day EMA22.7522.722.66

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.623.58
12 day SMA23.1823.123.05
20 day SMA23.0422.9422.91
35 day SMA22.6922.6322.55
50 day SMA22.5522.5422.53
100 day SMA23.5823.5623.55
150 day SMA23.6723.6823.7
200 day SMA25.0225.0525.09

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 13.01

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top