ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 22.75 and 23.25

Intraday Target 122.33
Intraday Target 222.66
Intraday Target 322.83
Intraday Target 423.16
Intraday Target 523.33

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Tue 06 October 2026 22.99 (2.18%) 22.50 22.50 - 23.00 0.6551 times
Mon 05 October 2026 22.50 (-2.13%) 22.99 21.53 - 23.00 0.1597 times
Thu 01 October 2026 22.99 (1.19%) 22.99 22.99 - 22.99 0.0006 times
Tue 29 September 2026 22.72 (-0.79%) 24.30 21.66 - 24.30 1.7583 times
Mon 28 September 2026 22.90 (4.9%) 21.83 21.83 - 23.50 0.1015 times
Fri 25 September 2026 21.83 (-0.37%) 21.50 21.50 - 23.40 1.3056 times
Thu 24 September 2026 21.91 (-1.26%) 22.19 21.86 - 23.30 3.8276 times
Wed 23 September 2026 22.19 (-4.52%) 21.90 21.63 - 23.23 0.2742 times
Tue 22 September 2026 23.24 (3.47%) 24.30 22.30 - 24.30 0.3136 times
Mon 21 September 2026 22.46 (-1.88%) 22.66 21.70 - 23.94 1.6037 times
Fri 18 September 2026 22.89 (2.42%) 22.35 21.34 - 23.00 0.3279 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73

Weekly Target 121.04
Weekly Target 222.01
Weekly Target 322.506666666667
Weekly Target 423.48
Weekly Target 523.98

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Tue 06 October 2026 22.99 (0%) 22.99 21.53 - 23.00 0.162 times
Thu 01 October 2026 22.99 (5.31%) 21.83 21.66 - 24.30 0.3698 times
Fri 25 September 2026 21.83 (-4.63%) 22.66 21.50 - 24.30 1.456 times
Fri 18 September 2026 22.89 (-5.41%) 22.50 21.06 - 23.98 0.6946 times
Fri 11 September 2026 24.20 (1.09%) 23.94 21.26 - 24.98 0.9084 times
Fri 04 September 2026 23.94 (0.25%) 24.89 20.40 - 24.89 1.6693 times
Fri 28 August 2026 23.88 (5.34%) 22.65 21.13 - 24.99 0.5812 times
Fri 21 August 2026 22.67 (-0.4%) 23.56 21.01 - 23.56 0.742 times
Fri 14 August 2026 22.76 (3.17%) 23.69 21.02 - 23.69 0.9129 times
Fri 07 August 2026 22.06 (-2.22%) 23.00 20.00 - 23.00 2.5038 times
Fri 31 July 2026 22.56 (1.85%) 23.95 20.25 - 23.95 0.3573 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.26 and 23.73

Monthly Target 121.04
Monthly Target 222.01
Monthly Target 322.506666666667
Monthly Target 423.48
Monthly Target 523.98

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 06 October 2026 22.99 (1.19%) 22.99 21.53 - 23.00 0.0307 times
Tue 29 September 2026 22.72 (-6.27%) 24.50 20.40 - 24.98 0.8237 times
Mon 31 August 2026 24.24 (7.45%) 23.00 20.00 - 24.99 1.0407 times
Fri 31 July 2026 22.56 (-3.88%) 23.80 19.99 - 23.99 1.3604 times
Tue 30 June 2026 23.47 (-0.72%) 23.87 21.01 - 26.79 1.1923 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4289 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2171 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5994 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.971 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3356 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6987 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 13.5 and 26.5

Yearly Target 110.33
Yearly Target 216.66
Yearly Target 323.33
Yearly Target 429.66
Yearly Target 536.33

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 06 October 2026 22.99 (-19.53%) 28.71 17.00 - 30.00 0.3277 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.5996 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.3995 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.6895 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.271 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5492 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1233 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0341 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0061 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price action analysis of AshirwadStl (526847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.58
20 day DMA 22.99
35 day DMA 23.01
50 day DMA 22.85
100 day DMA 23.17
150 day DMA 23.21
200 day DMA 24.35

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.6322.7
12 day EMA22.7422.722.74
20 day EMA22.8222.822.83
35 day EMA22.7922.7822.8
50 day EMA22.7722.7622.77

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.5922.47
12 day SMA22.5822.6422.62
20 day SMA22.9923.0223.04
35 day SMA23.0123.0123.01
50 day SMA22.8522.8222.82
100 day SMA23.1723.1923.21
150 day SMA23.2123.2323.25
200 day SMA24.3524.3824.41

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 12.49

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top