ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 27.23 and 30.19

Intraday Target 124.85
Intraday Target 226.64
Intraday Target 327.813333333333
Intraday Target 429.6
Intraday Target 530.77

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Mon 29 December 2025 28.42 (1.46%) 26.03 26.03 - 28.99 0.3651 times
Fri 26 December 2025 28.01 (-4.73%) 28.02 27.90 - 29.80 5.1984 times
Wed 24 December 2025 29.40 (1.62%) 29.54 29.40 - 29.75 0.095 times
Tue 23 December 2025 28.93 (-2.16%) 28.98 28.52 - 29.75 0.5284 times
Mon 22 December 2025 29.57 (0.41%) 29.99 28.50 - 29.99 2.2837 times
Fri 19 December 2025 29.45 (0.89%) 28.61 28.10 - 29.80 0.0542 times
Thu 18 December 2025 29.19 (-0.34%) 29.85 28.10 - 29.85 0.2392 times
Wed 17 December 2025 29.29 (1.74%) 29.60 27.90 - 29.60 0.2582 times
Tue 16 December 2025 28.79 (-0.45%) 28.88 28.00 - 28.88 0.4439 times
Mon 15 December 2025 28.92 (0.17%) 29.80 28.88 - 29.80 0.534 times
Fri 12 December 2025 28.87 (2.92%) 28.30 27.63 - 29.35 0.5579 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 27.23 and 30.19

Weekly Target 124.85
Weekly Target 226.64
Weekly Target 327.813333333333
Weekly Target 429.6
Weekly Target 530.77

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Mon 29 December 2025 28.42 (1.46%) 26.03 26.03 - 28.99 0.0851 times
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.8881 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.3563 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.9299 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 1.0633 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.7555 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.7391 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.482 times
Fri 07 November 2025 30.18 (-0.46%) 31.49 29.01 - 31.49 1.3745 times
Fri 31 October 2025 30.32 (-2.91%) 30.86 30.02 - 32.45 2.3265 times
Thu 23 October 2025 31.23 (0.68%) 31.02 30.00 - 32.42 0.8692 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 24.76 and 29.7

Monthly Target 123.53
Monthly Target 225.98
Monthly Target 328.473333333333
Monthly Target 430.92
Monthly Target 533.41

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 29 December 2025 28.42 (-6.3%) 30.19 26.03 - 30.97 0.6329 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4906 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.0894 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1793 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8125 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8319 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9227 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.592 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.0594 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.3892 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 1.7622 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 15.82 and 38.63

Yearly Target 111.62
Yearly Target 220.02
Yearly Target 334.43
Yearly Target 442.83
Yearly Target 557.24

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 29 December 2025 28.42 (-34.49%) 44.80 26.03 - 48.84 0.5516 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.2139 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.5588 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.0954 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.4294 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1138 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0314 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0056 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.91
20 day DMA 29.14
35 day DMA 29.64
50 day DMA 30
100 day DMA 30.31
150 day DMA 31.16
200 day DMA 31.55

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.8429.25
12 day EMA28.9529.0529.24
20 day EMA29.1629.2429.37
35 day EMA29.5329.629.69
50 day EMA29.9630.0230.1

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.0729.31
12 day SMA28.9128.9728.99
20 day SMA29.1429.2329.33
35 day SMA29.6429.6929.74
50 day SMA3030.0630.12
100 day SMA30.3130.3530.39
150 day SMA31.1631.231.24
200 day SMA31.5531.5731.61

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 15.45

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top