AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 27.23 and 30.19
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.813333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.77 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.42 (1.46%) | 26.03 | 26.03 - 28.99 | 0.3651 times | Fri 26 December 2025 | 28.01 (-4.73%) | 28.02 | 27.90 - 29.80 | 5.1984 times | Wed 24 December 2025 | 29.40 (1.62%) | 29.54 | 29.40 - 29.75 | 0.095 times | Tue 23 December 2025 | 28.93 (-2.16%) | 28.98 | 28.52 - 29.75 | 0.5284 times | Mon 22 December 2025 | 29.57 (0.41%) | 29.99 | 28.50 - 29.99 | 2.2837 times | Fri 19 December 2025 | 29.45 (0.89%) | 28.61 | 28.10 - 29.80 | 0.0542 times | Thu 18 December 2025 | 29.19 (-0.34%) | 29.85 | 28.10 - 29.85 | 0.2392 times | Wed 17 December 2025 | 29.29 (1.74%) | 29.60 | 27.90 - 29.60 | 0.2582 times | Tue 16 December 2025 | 28.79 (-0.45%) | 28.88 | 28.00 - 28.88 | 0.4439 times | Mon 15 December 2025 | 28.92 (0.17%) | 29.80 | 28.88 - 29.80 | 0.534 times | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.5579 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 27.23 and 30.19
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.42 (1.46%) | 26.03 | 26.03 - 28.99 | 0.0851 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.8881 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.3563 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.9299 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.0633 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7555 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.40 | 0.7391 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.482 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.3745 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 2.3265 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.8692 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.76 and 29.7
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.42 (-6.3%) | 30.19 | 26.03 - 30.97 | 0.6329 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.4906 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.0894 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.1793 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8125 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8319 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9227 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.592 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0594 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.3892 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.7622 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 15.82 and 38.63
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 34.43 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.42 (-34.49%) | 44.80 | 26.03 - 48.84 | 0.5516 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.2139 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.5588 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.0954 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.4294 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1138 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0314 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0056 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.84 | 29.25 |
| 12 day EMA | 28.95 | 29.05 | 29.24 |
| 20 day EMA | 29.16 | 29.24 | 29.37 |
| 35 day EMA | 29.53 | 29.6 | 29.69 |
| 50 day EMA | 29.96 | 30.02 | 30.1 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.07 | 29.31 |
| 12 day SMA | 28.91 | 28.97 | 28.99 |
| 20 day SMA | 29.14 | 29.23 | 29.33 |
| 35 day SMA | 29.64 | 29.69 | 29.74 |
| 50 day SMA | 30 | 30.06 | 30.12 |
| 100 day SMA | 30.31 | 30.35 | 30.39 |
| 150 day SMA | 31.16 | 31.2 | 31.24 |
| 200 day SMA | 31.55 | 31.57 | 31.61 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 15.45
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


