AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 33.02 and 35.07

Intraday Target 131.51
Intraday Target 232.47
Intraday Target 333.56
Intraday Target 434.52
Intraday Target 535.61

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 21 February 2025 33.43 (0.18%) 33.40 32.60 - 34.65 0.2012 times
Thu 20 February 2025 33.37 (1.55%) 32.95 32.00 - 35.01 0.5362 times
Wed 19 February 2025 32.86 (6.34%) 31.00 30.80 - 32.99 0.4859 times
Tue 18 February 2025 30.90 (-1.31%) 31.94 30.00 - 31.94 0.7357 times
Mon 17 February 2025 31.31 (-5.15%) 33.67 31.10 - 33.67 1.4306 times
Fri 14 February 2025 33.01 (-3.79%) 35.99 33.00 - 35.99 2.8489 times
Thu 13 February 2025 34.31 (1.51%) 33.80 33.02 - 35.90 1.0524 times
Wed 12 February 2025 33.80 (-3.65%) 34.38 33.00 - 35.98 1.0055 times
Tue 11 February 2025 35.08 (-4.54%) 37.25 34.50 - 37.25 1.0866 times
Mon 10 February 2025 36.75 (0.08%) 36.00 36.00 - 37.29 0.6171 times
Fri 07 February 2025 36.72 (-0.22%) 37.54 36.00 - 37.66 1.2647 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 29.21 and 34.22

Weekly Target 127.8
Weekly Target 230.62
Weekly Target 332.813333333333
Weekly Target 435.63
Weekly Target 537.82

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 21 February 2025 33.43 (1.27%) 33.67 30.00 - 35.01 0.1679 times
Fri 14 February 2025 33.01 (-10.1%) 36.00 33.00 - 37.29 0.3275 times
Fri 07 February 2025 36.72 (-2.44%) 37.75 35.60 - 38.95 0.3372 times
Fri 31 January 2025 37.64 (-1.95%) 39.10 35.50 - 39.50 0.1612 times
Fri 24 January 2025 38.39 (-1.64%) 39.05 37.60 - 40.96 0.269 times
Fri 17 January 2025 39.03 (-1.98%) 40.94 37.25 - 41.90 0.7572 times
Fri 10 January 2025 39.82 (-10.03%) 43.37 39.00 - 48.84 1.2637 times
Fri 03 January 2025 44.26 (-3.07%) 49.95 37.50 - 53.00 5.1443 times
Fri 27 December 2024 45.66 (19.81%) 38.84 36.10 - 45.66 1.29 times
Fri 20 December 2024 38.11 (-5.71%) 40.42 37.01 - 40.50 0.282 times
Fri 13 December 2024 40.42 (2.1%) 40.38 38.00 - 41.00 0.4251 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 27.24 and 36.19

Monthly Target 125.18
Monthly Target 229.3
Monthly Target 334.126666666667
Monthly Target 438.25
Monthly Target 543.08

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 21 February 2025 33.43 (-11.18%) 37.75 30.00 - 38.95 0.2204 times
Fri 31 January 2025 37.64 (-13.23%) 44.80 35.50 - 48.84 0.9421 times
Tue 31 December 2024 43.38 (16.8%) 38.75 36.10 - 53.00 1.6805 times
Fri 29 November 2024 37.14 (-2.9%) 38.98 31.50 - 39.99 0.3807 times
Thu 31 October 2024 38.25 (-3.12%) 39.74 35.55 - 40.14 0.193 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 0.6108 times
Fri 30 August 2024 40.99 (-0.36%) 41.00 37.01 - 42.48 0.4675 times
Wed 31 July 2024 41.14 (-12.71%) 47.99 39.10 - 47.99 1.2641 times
Fri 28 June 2024 47.13 (-4.11%) 50.00 42.12 - 51.29 0.4974 times
Fri 31 May 2024 49.15 (14.28%) 44.80 41.55 - 67.65 3.7435 times
Tue 30 April 2024 43.01 (11.25%) 38.50 38.20 - 47.80 0.5312 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 32.37
12 day DMA 34.03
20 day DMA 35.31
35 day DMA 37.41
50 day DMA 38.51
100 day DMA 38.08
150 day DMA 38.64
200 day DMA 41.19

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0632.8832.64
12 day EMA33.9334.0234.14
20 day EMA35.0135.1835.37
35 day EMA36.5436.7236.92
50 day EMA38.0338.2238.42

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.2932.48
12 day SMA34.0334.2834.53
20 day SMA35.3135.5635.82
35 day SMA37.4137.7237.9
50 day SMA38.5138.6438.77
100 day SMA38.0838.1238.17
150 day SMA38.6438.738.75
200 day SMA41.1941.2441.29

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 2.06 and PE is: 16.23

Last quarter profit: (September 2024 quarter) 0.51 crores (2.00%)

Debt: 0.00 in crores

Market capitalization: 49.89

EPS is 2.06 and PE is: 16.23

Last quarter profit: (June 2024 quarter) 0.60 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 48.93

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top