AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 26.08 and 27.12
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.85 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.98 (-1.35%) | 27.25 | 26.21 - 27.25 | 0.5103 times | Wed 11 February 2026 | 27.35 (1.75%) | 27.99 | 26.10 - 27.99 | 1.185 times | Tue 10 February 2026 | 26.88 (-2.96%) | 27.15 | 26.10 - 27.50 | 2.8447 times | Mon 09 February 2026 | 27.70 (-0.36%) | 27.99 | 27.06 - 27.99 | 0.2305 times | Fri 06 February 2026 | 27.80 (1.13%) | 27.98 | 26.50 - 27.98 | 0.2724 times | Thu 05 February 2026 | 27.49 (1.33%) | 27.67 | 26.10 - 27.67 | 0.2378 times | Wed 04 February 2026 | 27.13 (0.48%) | 27.00 | 27.00 - 27.80 | 1.7184 times | Tue 03 February 2026 | 27.00 (2.39%) | 27.90 | 26.37 - 27.90 | 0.3866 times | Mon 02 February 2026 | 26.37 (1.97%) | 25.38 | 25.38 - 26.89 | 2.171 times | Sun 01 February 2026 | 25.86 (-3.87%) | 27.44 | 25.33 - 27.44 | 0.4432 times | Fri 30 January 2026 | 26.90 (1.97%) | 25.00 | 25.00 - 27.77 | 0.0901 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 25.6 and 27.49
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.98 (-2.95%) | 27.99 | 26.10 - 27.99 | 0.526 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.5765 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.838 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 2.2674 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.2834 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.4238 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.8476 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.3309 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2511 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.6554 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.7495 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.83 and 27.49
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.98 (0.3%) | 27.44 | 25.33 - 27.99 | 0.2502 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4375 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.752 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5361 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1905 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2887 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8879 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.909 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0083 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.7397 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1576 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 23.49 and 28.49
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.98 (-5.57%) | 28.71 | 25.00 - 30.00 | 0.053 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6186 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4755 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.743 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.343 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5982 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1272 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0351 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0063 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.2 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.28 | 27.24 |
| 12 day EMA | 27.18 | 27.22 | 27.2 |
| 20 day EMA | 27.35 | 27.39 | 27.39 |
| 35 day EMA | 27.74 | 27.78 | 27.81 |
| 50 day EMA | 28.27 | 28.32 | 28.36 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.44 | 27.4 |
| 12 day SMA | 26.99 | 26.91 | 26.83 |
| 20 day SMA | 27.19 | 27.24 | 27.31 |
| 35 day SMA | 27.82 | 27.88 | 27.94 |
| 50 day SMA | 28.2 | 28.27 | 28.33 |
| 100 day SMA | 29.46 | 29.5 | 29.55 |
| 150 day SMA | 29.99 | 30.03 | 30.07 |
| 200 day SMA | 30.71 | 30.74 | 30.78 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 14.66
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


