ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526847 Historical charts - ASHIRWAD STL

Historical charts for Stock 526847 - Share ASHIRWAD STL trades in BSE

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 23.18
  • 20Day Average: 23.04
  • 50Day Average: 22.55
  • 100Day Average: 23.58
  • 150Day Average: 23.67

526847 Indicators & signals

Indicator MACD (12,26,9)

23.31, 23, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 9.52, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 23.94 20.40 to 24.20 1.48% 1.96 times
03 Thu Sep 2026 23.59 22.40 to 24.48 2.61% 0.85 times
02 Wed Sep 2026 22.99 22.90 to 24.27 -1.37% 0.16 times
01 Tue Sep 2026 23.31 21.65 to 24.50 -3.84% 1.78 times
31 Mon Aug 2026 24.24 23.72 to 24.89 1.51% 3.89 times
28 Fri Aug 2026 23.88 22.61 to 24.94 1.66% 1.71 times
27 Thu Aug 2026 23.49 22.50 to 24.99 4.4% 0.75 times
26 Wed Aug 2026 22.50 21.50 to 23.00 -0.22% 0.03 times
25 Tue Aug 2026 22.55 21.51 to 22.59 -0.18% 0.2 times
24 Mon Aug 2026 22.59 21.13 to 22.88 -0.35% 0.32 times
21 Fri Aug 2026 22.67 22.00 to 23.00 1.43% 0.32 times
20 Thu Aug 2026 22.35 21.65 to 23.00 -2.78% 0.89 times

Technical analysis forecast of 526847 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526847 526847 at this time. Stock is rising and might rise more.

It appears as if 526847 526847 gave a large move recently.

Stock of 526847 (526847) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526847 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526847 stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.12 as target. However if you take a buy trade in 526847, then use 23.6 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526847 Historical charts - Share ASHIRWAD STL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526847 Historical charts - Share ASHIRWAD STL

 

Back to top