ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526847 Historical charts - ASHIRWAD STL

Historical charts for Stock 526847 - Share ASHIRWAD STL trades in BSE

Moving Averages for

  • 5Day Average: 29.07
  • 12Day Average: 28.97
  • 20Day Average: 29.23
  • 50Day Average: 30.06
  • 100Day Average: 30.35
  • 150Day Average: 31.2

526847 Indicators & signals

Indicator MACD (12,26,9)

29.05, 29.37, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

45, 7.33, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526847 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 28.01 27.90 to 29.80 -4.73% 8.25 times
24 Wed Dec 2025 29.40 29.40 to 29.75 1.62% 0.15 times
23 Tue Dec 2025 28.93 28.52 to 29.75 -2.16% 0.84 times
22 Mon Dec 2025 29.57 28.50 to 29.99 0.41% 3.62 times
19 Fri Dec 2025 29.45 28.10 to 29.80 0.89% 0.09 times
18 Thu Dec 2025 29.19 28.10 to 29.85 -0.34% 0.38 times
17 Wed Dec 2025 29.29 27.90 to 29.60 1.74% 0.41 times
16 Tue Dec 2025 28.79 28.00 to 28.88 -0.45% 0.7 times
15 Mon Dec 2025 28.92 28.88 to 29.80 0.17% 0.85 times
12 Fri Dec 2025 28.87 27.63 to 29.35 2.92% 0.89 times
11 Thu Dec 2025 28.05 27.03 to 29.38 -3.67% 2.08 times
10 Wed Dec 2025 29.12 28.31 to 29.48 2.97% 0.83 times

Technical analysis forecast for 526847 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526847 526847 at this time. Stock is falling and might fall more.

It appears as if 526847 526847 gave a large move recently.

Stock of 526847 (526847) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526847 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 28.5 or 29.24

Tomorrow's movement Prediction of 526847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526847 looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of 526847 looks bearish. It has broken an important moving average level of 29.24 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526847 Historical charts - Share ASHIRWAD STL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526847 Historical charts - Share ASHIRWAD STL

 

Back to top