ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 24.61 and 26.3

Intraday Target 123.28
Intraday Target 224.25
Intraday Target 324.97
Intraday Target 425.94
Intraday Target 526.66

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 30 April 2026 25.22 (4.3%) 24.50 24.00 - 25.69 1.4343 times
Wed 29 April 2026 24.18 (-7.92%) 26.37 23.50 - 26.37 2.614 times
Tue 28 April 2026 26.26 (1.12%) 26.26 26.26 - 27.15 0.0281 times
Mon 27 April 2026 25.97 (-2%) 27.16 25.00 - 27.45 0.9143 times
Fri 24 April 2026 26.50 (-0.19%) 27.95 25.55 - 27.95 0.1311 times
Thu 23 April 2026 26.55 (-1.74%) 26.94 25.65 - 27.02 0.8012 times
Wed 22 April 2026 27.02 (4.49%) 27.80 26.00 - 27.80 0.9028 times
Tue 21 April 2026 25.86 (-1.15%) 27.21 25.50 - 27.21 0.3641 times
Mon 20 April 2026 26.16 (6.6%) 24.54 24.54 - 26.99 1.175 times
Fri 17 April 2026 24.54 (4.43%) 24.00 23.78 - 24.79 1.6352 times
Thu 16 April 2026 23.50 (5.1%) 22.39 22.39 - 23.89 0.7029 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.39 and 26.34

Weekly Target 121.44
Weekly Target 223.33
Weekly Target 325.39
Weekly Target 427.28
Weekly Target 529.34

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.0063 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 0.6804 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 0.6502 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 0.74 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.0434 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.2053 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.408 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 0.9085 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.7531 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.6048 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.5589 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 21.16 and 32.01

Monthly Target 112.57
Monthly Target 218.9
Monthly Target 323.423333333333
Monthly Target 429.75
Monthly Target 534.27

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.1825 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.5539 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9434 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.2976 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.6788 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4839 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.0746 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1633 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8015 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8205 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9101 times

monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 14.61 and 27.61

Yearly Target 111.07
Yearly Target 218.15
Yearly Target 324.073333333333
Yearly Target 431.15
Yearly Target 537.07

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 30 April 2026 25.22 (-11.73%) 28.71 17.00 - 30.00 0.1709 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6105 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4429 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.72 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3121 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5772 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1256 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0347 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.34
20 day DMA 23.35
35 day DMA 23.02
50 day DMA 23.34
100 day DMA 25.77
150 day DMA 27.42
200 day DMA 28.33

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4626.1
12 day EMA24.9224.8725
20 day EMA24.3224.2224.22
35 day EMA24.0523.9823.97
50 day EMA23.8823.8323.82

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.8926.46
12 day SMA25.3424.9924.81
20 day SMA23.3522.9522.72
35 day SMA23.0222.9422.9
50 day SMA23.3423.3823.44
100 day SMA25.7725.8225.88
150 day SMA27.4227.4627.51
200 day SMA28.3328.3728.41

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 14.33

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 13.71

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top