ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 21.97 and 23.97

Intraday Target 121.45
Intraday Target 222.49
Intraday Target 323.446666666667
Intraday Target 424.49
Intraday Target 525.45

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (-3.52%) 24.40 22.40 - 24.40 1.5251 times
Fri 12 June 2026 24.40 (0.95%) 24.20 23.10 - 25.20 0.2466 times
Thu 11 June 2026 24.17 (-4.47%) 22.51 22.51 - 24.90 0.3645 times
Wed 10 June 2026 25.30 (5.46%) 24.00 23.99 - 25.80 0.152 times
Tue 09 June 2026 23.99 (6.62%) 22.95 22.73 - 25.95 2.9462 times
Mon 08 June 2026 22.50 (-2.22%) 23.00 21.90 - 23.00 0.405 times
Fri 05 June 2026 23.01 (-3.52%) 23.85 23.00 - 23.85 1.5365 times
Thu 04 June 2026 23.85 (2.45%) 22.50 22.50 - 23.85 0.3627 times
Wed 03 June 2026 23.28 (-5.21%) 24.50 21.51 - 25.49 1.4909 times
Tue 02 June 2026 24.56 (-2.77%) 26.79 23.80 - 26.79 0.9706 times
Mon 01 June 2026 25.26 (6.85%) 23.87 23.87 - 25.70 0.3684 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 21.97 and 23.97

Weekly Target 121.45
Weekly Target 222.49
Weekly Target 323.446666666667
Weekly Target 424.49
Weekly Target 525.45

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (-3.52%) 24.40 22.40 - 24.40 0.5429 times
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.4647 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.6836 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.5628 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.4237 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7648 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.4795 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.756 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 1.1872 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 1.1347 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 1.2914 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 19.89 and 25.17

Monthly Target 118.67
Monthly Target 221.1
Monthly Target 323.946666666667
Monthly Target 426.38
Monthly Target 529.23

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (-0.42%) 23.87 21.51 - 26.79 0.727 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4393 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2468 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.6384 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9947 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3682 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7158 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5103 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.133 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2265 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8451 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 13.77 and 26.77

Yearly Target 110.51
Yearly Target 217.03
Yearly Target 323.513333333333
Yearly Target 430.03
Yearly Target 536.51

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Mon 15 June 2026 23.54 (-17.61%) 28.71 17.00 - 30.00 0.208 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6079 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4326 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7128 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3024 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5706 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.125 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0345 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.96
20 day DMA 24.49
35 day DMA 24.84
50 day DMA 24.17
100 day DMA 24.52
150 day DMA 26.16
200 day DMA 27.31

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.2324.14
12 day EMA24.1324.2424.21
20 day EMA24.2524.3224.31
35 day EMA24.0724.124.08
50 day EMA23.9323.9523.93

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.0723.79
12 day SMA23.9624.0624.1
20 day SMA24.4924.5624.59
35 day SMA24.8424.9325.01
50 day SMA24.1724.0423.95
100 day SMA24.5224.5724.61
150 day SMA26.1626.2126.25
200 day SMA27.3127.3427.37

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.38

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 12.79

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top