AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 25.78 and 27.67
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 29.04 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (1.75%) | 27.99 | 26.10 - 27.99 | 1.237 times | Tue 10 February 2026 | 26.88 (-2.96%) | 27.15 | 26.10 - 27.50 | 2.9695 times | Mon 09 February 2026 | 27.70 (-0.36%) | 27.99 | 27.06 - 27.99 | 0.2406 times | Fri 06 February 2026 | 27.80 (1.13%) | 27.98 | 26.50 - 27.98 | 0.2844 times | Thu 05 February 2026 | 27.49 (1.33%) | 27.67 | 26.10 - 27.67 | 0.2483 times | Wed 04 February 2026 | 27.13 (0.48%) | 27.00 | 27.00 - 27.80 | 1.7937 times | Tue 03 February 2026 | 27.00 (2.39%) | 27.90 | 26.37 - 27.90 | 0.4036 times | Mon 02 February 2026 | 26.37 (1.97%) | 25.38 | 25.38 - 26.89 | 2.2662 times | Sun 01 February 2026 | 25.86 (-3.87%) | 27.44 | 25.33 - 27.44 | 0.4626 times | Fri 30 January 2026 | 26.90 (1.97%) | 25.00 | 25.00 - 27.77 | 0.0941 times | Thu 29 January 2026 | 26.38 (1.31%) | 26.04 | 25.75 - 27.10 | 1.809 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 25.78 and 27.67
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (-1.62%) | 27.99 | 26.10 - 27.99 | 0.4724 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.5798 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.8427 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 2.2802 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.2907 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.4318 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.8523 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.3384 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2526 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.6592 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.7537 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 25.01 and 27.67
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (1.67%) | 27.44 | 25.33 - 27.99 | 0.2378 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4394 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.753 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5368 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.192 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2903 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.889 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9102 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0096 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.7419 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1591 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 23.68 and 28.68
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 27.45 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (-4.27%) | 28.71 | 25.00 - 30.00 | 0.0526 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6186 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4756 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7431 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3431 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5983 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1272 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0351 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.5 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.24 | 27.42 |
| 12 day EMA | 27.22 | 27.2 | 27.26 |
| 20 day EMA | 27.4 | 27.4 | 27.45 |
| 35 day EMA | 27.78 | 27.81 | 27.87 |
| 50 day EMA | 28.33 | 28.37 | 28.43 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.4 | 27.42 |
| 12 day SMA | 26.91 | 26.83 | 26.78 |
| 20 day SMA | 27.24 | 27.31 | 27.38 |
| 35 day SMA | 27.88 | 27.94 | 28.01 |
| 50 day SMA | 28.27 | 28.33 | 28.4 |
| 100 day SMA | 29.5 | 29.55 | 29.61 |
| 150 day SMA | 30.03 | 30.07 | 30.11 |
| 200 day SMA | 30.74 | 30.78 | 30.81 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 14.86
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


