AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 20.65 and 22.14
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.42 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.29 (3.4%) | 21.02 | 20.01 - 21.50 | 0.2643 times | Wed 08 July 2026 | 20.59 (-1.44%) | 21.55 | 20.00 - 21.55 | 3.0157 times | Tue 07 July 2026 | 20.89 (-10.65%) | 22.64 | 19.99 - 22.99 | 2.6602 times | Fri 03 July 2026 | 23.38 (-0.85%) | 23.99 | 22.35 - 23.99 | 0.2233 times | Thu 02 July 2026 | 23.58 (0.34%) | 23.50 | 23.00 - 23.85 | 0.0611 times | Wed 01 July 2026 | 23.50 (0.13%) | 23.80 | 22.35 - 23.99 | 0.3494 times | Tue 30 June 2026 | 23.47 (-0.13%) | 23.50 | 22.35 - 23.51 | 0.4106 times | Mon 29 June 2026 | 23.50 (-0.84%) | 23.70 | 22.45 - 23.70 | 0.0296 times | Thu 25 June 2026 | 23.70 (2.64%) | 23.00 | 22.80 - 23.95 | 0.8208 times | Wed 24 June 2026 | 23.09 (-0.09%) | 23.11 | 21.01 - 24.00 | 2.1649 times | Tue 23 June 2026 | 23.11 (-2.37%) | 23.67 | 22.51 - 24.45 | 1.7437 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 19.14 and 22.14
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.29 (-8.94%) | 22.64 | 19.99 - 22.99 | 1.865 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.3372 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.7003 times | Fri 19 June 2026 | 23.98 (-1.72%) | 24.40 | 22.37 - 24.90 | 1.0352 times | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.3785 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.5844 times | Fri 29 May 2026 | 23.64 (-8.76%) | 26.43 | 23.40 - 26.43 | 0.5297 times | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3988 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.7198 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.4512 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.6526 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 18.64 and 22.64
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.29 (-9.29%) | 23.80 | 19.99 - 23.99 | 0.4453 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.2592 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4529 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2854 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6891 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0255 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4105 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7379 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5261 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1681 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2645 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 12.65 and 25.65
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.29 (-25.48%) | 28.71 | 17.00 - 30.00 | 0.2373 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6059 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4245 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7071 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.2947 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5653 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1246 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0344 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashirwad Stl 526847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.85 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.94 | 22.61 |
| 12 day EMA | 22.53 | 22.76 | 23.15 |
| 20 day EMA | 22.99 | 23.17 | 23.44 |
| 35 day EMA | 23.64 | 23.78 | 23.97 |
| 50 day EMA | 24.16 | 24.28 | 24.43 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.39 | 22.96 |
| 12 day SMA | 22.81 | 23.04 | 23.33 |
| 20 day SMA | 23.26 | 23.39 | 23.49 |
| 35 day SMA | 23.79 | 23.9 | 24.02 |
| 50 day SMA | 24.22 | 24.32 | 24.44 |
| 100 day SMA | 23.85 | 23.92 | 23.99 |
| 150 day SMA | 25.38 | 25.44 | 25.5 |
| 200 day SMA | 26.75 | 26.8 | 26.85 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 11.57
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


