AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 24.4 and 25.76
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.74 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.53 (1.23%) | 25.98 | 24.62 - 25.98 | 0.2726 times | Thu 30 April 2026 | 25.22 (4.3%) | 24.50 | 24.00 - 25.69 | 1.6679 times | Wed 29 April 2026 | 24.18 (-7.92%) | 26.37 | 23.50 - 26.37 | 3.0398 times | Tue 28 April 2026 | 26.26 (1.12%) | 26.26 | 26.26 - 27.15 | 0.0327 times | Mon 27 April 2026 | 25.97 (-2%) | 27.16 | 25.00 - 27.45 | 1.0632 times | Fri 24 April 2026 | 26.50 (-0.19%) | 27.95 | 25.55 - 27.95 | 0.1524 times | Thu 23 April 2026 | 26.55 (-1.74%) | 26.94 | 25.65 - 27.02 | 0.9317 times | Wed 22 April 2026 | 27.02 (4.49%) | 27.80 | 26.00 - 27.80 | 1.0498 times | Tue 21 April 2026 | 25.86 (-1.15%) | 27.21 | 25.50 - 27.21 | 0.4234 times | Mon 20 April 2026 | 26.16 (6.6%) | 24.54 | 24.54 - 26.99 | 1.3664 times | Fri 17 April 2026 | 24.54 (4.43%) | 24.00 | 23.78 - 24.79 | 1.9016 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.4 and 25.76
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.53 (1.23%) | 25.98 | 24.62 - 25.98 | 0.056 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.1919 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 0.8059 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.7702 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 0.8766 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.4204 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.4277 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.4833 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.0761 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.892 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.9008 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.4 and 25.76
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.53 (1.23%) | 25.98 | 24.62 - 25.98 | 0.0168 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.286 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.69 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.026 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4112 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7383 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5263 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1687 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2651 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8717 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8924 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 14.77 and 27.77
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.53 (-10.64%) | 28.71 | 17.00 - 30.00 | 0.1714 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6104 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4427 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7199 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.312 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5771 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1256 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0347 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.61 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.32 |
| 100 day DMA | 25.72 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.38 | 25.46 |
| 12 day EMA | 25.01 | 24.92 | 24.87 |
| 20 day EMA | 24.44 | 24.32 | 24.22 |
| 35 day EMA | 24.14 | 24.06 | 23.99 |
| 50 day EMA | 23.84 | 23.77 | 23.71 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.63 | 25.89 |
| 12 day SMA | 25.61 | 25.34 | 24.99 |
| 20 day SMA | 23.73 | 23.35 | 22.95 |
| 35 day SMA | 23.14 | 23.02 | 22.94 |
| 50 day SMA | 23.32 | 23.34 | 23.38 |
| 100 day SMA | 25.72 | 25.77 | 25.82 |
| 150 day SMA | 27.39 | 27.42 | 27.46 |
| 200 day SMA | 28.29 | 28.33 | 28.37 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 14.51
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 13.88
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


