ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 20.38 and 22.54

Intraday Target 119.81
Intraday Target 220.95
Intraday Target 321.97
Intraday Target 423.11
Intraday Target 524.13

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 10 April 2026 22.09 (0.55%) 22.99 20.83 - 22.99 0.3461 times
Thu 09 April 2026 21.97 (5.02%) 21.00 21.00 - 22.60 0.3354 times
Wed 08 April 2026 20.92 (0.19%) 20.88 20.01 - 21.98 0.4373 times
Tue 07 April 2026 20.88 (5.3%) 19.83 19.80 - 20.95 0.3653 times
Mon 06 April 2026 19.83 (8.36%) 18.32 18.30 - 19.88 0.4613 times
Thu 02 April 2026 18.30 (1.67%) 17.64 17.60 - 18.89 0.603 times
Wed 01 April 2026 18.00 (5.26%) 17.10 17.10 - 18.40 0.8452 times
Mon 30 March 2026 17.10 (-12.93%) 18.11 17.00 - 18.50 3.9234 times
Fri 27 March 2026 19.64 (-10.73%) 21.01 19.01 - 22.00 2.0815 times
Wed 25 March 2026 22.00 (-3%) 22.90 21.51 - 24.40 0.6016 times
Tue 24 March 2026 22.68 (-4.71%) 22.50 22.02 - 24.80 0.4178 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 20.2 and 24.89

Weekly Target 116.44
Weekly Target 219.26
Weekly Target 321.126666666667
Weekly Target 423.95
Weekly Target 525.82

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 0.8266 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.2825 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.3463 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.4557 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 1.0148 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.8412 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.7925 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.6243 times
Fri 13 February 2026 26.67 (-4.06%) 27.99 25.26 - 27.99 0.4113 times
Fri 06 February 2026 27.80 (3.35%) 27.44 25.33 - 27.98 0.4048 times
Fri 30 January 2026 26.90 (2.36%) 26.01 25.00 - 27.77 0.5883 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 19.6 and 25.49

Monthly Target 114.84
Monthly Target 218.46
Monthly Target 320.726666666667
Monthly Target 424.35
Monthly Target 526.62

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 10 April 2026 22.09 (29.18%) 17.10 17.10 - 22.99 0.4555 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.682 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0211 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.4046 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7348 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5238 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1632 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2592 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8676 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8882 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9852 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 13.05 and 26.05

Yearly Target 110.03
Yearly Target 216.06
Yearly Target 323.03
Yearly Target 429.06
Yearly Target 536.03

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 10 April 2026 22.09 (-22.68%) 28.71 17.00 - 30.00 0.1452 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6122 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.45 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.725 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3188 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5818 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1259 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0348 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.6
20 day DMA 21.79
35 day DMA 22.58
50 day DMA 23.84
100 day DMA 26.45
150 day DMA 27.94
200 day DMA 28.82

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2320.820.21
12 day EMA21.0820.920.71
20 day EMA21.5721.5121.46
35 day EMA22.6922.7322.78
50 day EMA23.8623.9324.01

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.3819.59
12 day SMA20.620.7720.94
20 day SMA21.7921.8521.82
35 day SMA22.5822.6622.8
50 day SMA23.8423.9224.01
100 day SMA26.4526.5426.63
150 day SMA27.9427.9828.02
200 day SMA28.8228.8828.93

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 12.55

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 12.01

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top