AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 21.97 and 23.97
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.45 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (-3.52%) | 24.40 | 22.40 - 24.40 | 1.5251 times | Fri 12 June 2026 | 24.40 (0.95%) | 24.20 | 23.10 - 25.20 | 0.2466 times | Thu 11 June 2026 | 24.17 (-4.47%) | 22.51 | 22.51 - 24.90 | 0.3645 times | Wed 10 June 2026 | 25.30 (5.46%) | 24.00 | 23.99 - 25.80 | 0.152 times | Tue 09 June 2026 | 23.99 (6.62%) | 22.95 | 22.73 - 25.95 | 2.9462 times | Mon 08 June 2026 | 22.50 (-2.22%) | 23.00 | 21.90 - 23.00 | 0.405 times | Fri 05 June 2026 | 23.01 (-3.52%) | 23.85 | 23.00 - 23.85 | 1.5365 times | Thu 04 June 2026 | 23.85 (2.45%) | 22.50 | 22.50 - 23.85 | 0.3627 times | Wed 03 June 2026 | 23.28 (-5.21%) | 24.50 | 21.51 - 25.49 | 1.4909 times | Tue 02 June 2026 | 24.56 (-2.77%) | 26.79 | 23.80 - 26.79 | 0.9706 times | Mon 01 June 2026 | 25.26 (6.85%) | 23.87 | 23.87 - 25.70 | 0.3684 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 21.97 and 23.97
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (-3.52%) | 24.40 | 22.40 - 24.40 | 0.5429 times | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.4647 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.6836 times | Fri 29 May 2026 | 23.64 (-8.76%) | 26.43 | 23.40 - 26.43 | 0.5628 times | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.4237 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.7648 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.4795 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.756 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 1.1872 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 1.1347 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 1.2914 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 19.89 and 25.17
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (-0.42%) | 23.87 | 21.51 - 26.79 | 0.727 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4393 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2468 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6384 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9947 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3682 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7158 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5103 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.133 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2265 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8451 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 13.77 and 26.77
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 23.513333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.54 (-17.61%) | 28.71 | 17.00 - 30.00 | 0.208 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6079 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4326 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7128 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3024 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5706 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.125 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0345 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.52 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.23 | 24.14 |
| 12 day EMA | 24.13 | 24.24 | 24.21 |
| 20 day EMA | 24.25 | 24.32 | 24.31 |
| 35 day EMA | 24.07 | 24.1 | 24.08 |
| 50 day EMA | 23.93 | 23.95 | 23.93 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.07 | 23.79 |
| 12 day SMA | 23.96 | 24.06 | 24.1 |
| 20 day SMA | 24.49 | 24.56 | 24.59 |
| 35 day SMA | 24.84 | 24.93 | 25.01 |
| 50 day SMA | 24.17 | 24.04 | 23.95 |
| 100 day SMA | 24.52 | 24.57 | 24.61 |
| 150 day SMA | 26.16 | 26.21 | 26.25 |
| 200 day SMA | 27.31 | 27.34 | 27.37 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 12.79
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


