ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 21.84 and 24.12

Intraday Target 121.33
Intraday Target 222.35
Intraday Target 323.613333333333
Intraday Target 424.63
Intraday Target 525.89

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 12 March 2026 23.36 (-3.79%) 24.03 22.60 - 24.88 0.4162 times
Wed 11 March 2026 24.28 (3.63%) 24.51 22.60 - 24.51 0.623 times
Tue 10 March 2026 23.43 (9.64%) 21.31 21.10 - 23.98 1.7516 times
Mon 09 March 2026 21.37 (-5.02%) 22.50 21.13 - 22.50 0.2074 times
Fri 06 March 2026 22.50 (-0.84%) 21.25 21.25 - 22.69 1.0786 times
Thu 05 March 2026 22.69 (3.14%) 21.12 21.12 - 22.98 0.1543 times
Wed 04 March 2026 22.00 (-3.93%) 22.99 21.90 - 22.99 0.6242 times
Mon 02 March 2026 22.90 (2.78%) 21.83 21.00 - 23.90 1.4227 times
Fri 27 February 2026 22.28 (-6.54%) 22.10 22.00 - 23.75 1.3446 times
Thu 26 February 2026 23.84 (1.06%) 23.61 22.20 - 25.18 2.3774 times
Wed 25 February 2026 23.59 (2.88%) 23.50 23.40 - 23.73 0.4339 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.23 and 26.01

Weekly Target 119.33
Weekly Target 221.35
Weekly Target 323.113333333333
Weekly Target 425.13
Weekly Target 526.89

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 12 March 2026 23.36 (3.82%) 22.50 21.10 - 24.88 0.8617 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.9427 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 2.0086 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.6995 times
Fri 13 February 2026 26.67 (-4.06%) 27.99 25.26 - 27.99 0.4609 times
Fri 06 February 2026 27.80 (3.35%) 27.44 25.33 - 27.98 0.4536 times
Fri 30 January 2026 26.90 (2.36%) 26.01 25.00 - 27.77 0.6593 times
Fri 23 January 2026 26.28 (-8.27%) 29.99 26.06 - 29.99 1.7839 times
Fri 16 January 2026 28.65 (-1.24%) 29.01 26.90 - 29.99 1.0097 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 1.1201 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 0.6668 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.18 and 26.06

Monthly Target 119.2
Monthly Target 221.28
Monthly Target 323.08
Monthly Target 425.16
Monthly Target 526.96

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 12 March 2026 23.36 (4.85%) 21.83 21.00 - 24.88 0.5436 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0914 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.5012 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7854 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5599 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.2432 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.3458 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.9273 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.9493 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 1.053 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.8168 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 17.68 and 26.68

Yearly Target 115.79
Yearly Target 219.57
Yearly Target 324.786666666667
Yearly Target 428.57
Yearly Target 533.79

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 12 March 2026 23.36 (-18.24%) 28.71 21.00 - 30.00 0.0939 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6158 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4642 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.735 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3323 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5909 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1267 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.035 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.93
20 day DMA 24.04
35 day DMA 25.27
50 day DMA 26.26
100 day DMA 28.11
150 day DMA 28.95
200 day DMA 29.91

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.1922.65
12 day EMA23.4123.4223.26
20 day EMA2424.0724.05
35 day EMA2525.125.15
50 day EMA26.1426.2526.33

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8522.4
12 day SMA22.9323.0623.12
20 day SMA24.0424.2424.37
35 day SMA25.2725.3625.5
50 day SMA26.2626.3726.45
100 day SMA28.1128.1928.25
150 day SMA28.952929.05
200 day SMA29.9129.9630.01

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 12.7

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top