ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 25.78 and 27.67

Intraday Target 125.26
Intraday Target 226.3
Intraday Target 327.146666666667
Intraday Target 428.19
Intraday Target 529.04

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Wed 11 February 2026 27.35 (1.75%) 27.99 26.10 - 27.99 1.237 times
Tue 10 February 2026 26.88 (-2.96%) 27.15 26.10 - 27.50 2.9695 times
Mon 09 February 2026 27.70 (-0.36%) 27.99 27.06 - 27.99 0.2406 times
Fri 06 February 2026 27.80 (1.13%) 27.98 26.50 - 27.98 0.2844 times
Thu 05 February 2026 27.49 (1.33%) 27.67 26.10 - 27.67 0.2483 times
Wed 04 February 2026 27.13 (0.48%) 27.00 27.00 - 27.80 1.7937 times
Tue 03 February 2026 27.00 (2.39%) 27.90 26.37 - 27.90 0.4036 times
Mon 02 February 2026 26.37 (1.97%) 25.38 25.38 - 26.89 2.2662 times
Sun 01 February 2026 25.86 (-3.87%) 27.44 25.33 - 27.44 0.4626 times
Fri 30 January 2026 26.90 (1.97%) 25.00 25.00 - 27.77 0.0941 times
Thu 29 January 2026 26.38 (1.31%) 26.04 25.75 - 27.10 1.809 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 25.78 and 27.67

Weekly Target 125.26
Weekly Target 226.3
Weekly Target 327.146666666667
Weekly Target 428.19
Weekly Target 529.04

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Wed 11 February 2026 27.35 (-1.62%) 27.99 26.10 - 27.99 0.4724 times
Fri 06 February 2026 27.80 (3.35%) 27.44 25.33 - 27.98 0.5798 times
Fri 30 January 2026 26.90 (2.36%) 26.01 25.00 - 27.77 0.8427 times
Fri 23 January 2026 26.28 (-8.27%) 29.99 26.06 - 29.99 2.2802 times
Fri 16 January 2026 28.65 (-1.24%) 29.01 26.90 - 29.99 1.2907 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 1.4318 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 0.8523 times
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.3384 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.2526 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.6592 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 0.7537 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 25.01 and 27.67

Monthly Target 124.23
Monthly Target 225.79
Monthly Target 326.89
Monthly Target 428.45
Monthly Target 529.55

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Wed 11 February 2026 27.35 (1.67%) 27.44 25.33 - 27.99 0.2378 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.4394 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.753 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5368 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.192 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2903 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.889 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.9102 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 1.0096 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.7419 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.1591 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 23.68 and 28.68

Yearly Target 122.45
Yearly Target 224.9
Yearly Target 327.45
Yearly Target 429.9
Yearly Target 532.45

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Wed 11 February 2026 27.35 (-4.27%) 28.71 25.00 - 30.00 0.0526 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6186 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4756 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7431 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3431 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5983 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1272 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0351 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.91
20 day DMA 27.24
35 day DMA 27.88
50 day DMA 28.27
100 day DMA 29.5
150 day DMA 30.03
200 day DMA 30.74

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2427.42
12 day EMA27.2227.227.26
20 day EMA27.427.427.45
35 day EMA27.7827.8127.87
50 day EMA28.3328.3728.43

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.427.42
12 day SMA26.9126.8326.78
20 day SMA27.2427.3127.38
35 day SMA27.8827.9428.01
50 day SMA28.2728.3328.4
100 day SMA29.529.5529.61
150 day SMA30.0330.0730.11
200 day SMA30.7430.7830.81

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 14.86

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top