Munafa Stock Market Course + Intraday & FNO calls 
AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 27.96 and 29.99
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.46 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (0.65%) | 30.35 | 28.32 - 30.35 | 1.7544 times | Thu 04 December 2025 | 29.44 (-1.96%) | 30.61 | 29.40 - 30.61 | 0.9443 times | Wed 03 December 2025 | 30.03 (-1.05%) | 30.89 | 29.39 - 30.89 | 0.5659 times | Tue 02 December 2025 | 30.35 (-0.36%) | 29.38 | 29.38 - 30.97 | 2.1265 times | Mon 01 December 2025 | 30.46 (0.43%) | 30.19 | 29.37 - 30.94 | 0.455 times | Fri 28 November 2025 | 30.33 (1.44%) | 28.50 | 28.50 - 31.95 | 0.4343 times | Thu 27 November 2025 | 29.90 (0.17%) | 31.00 | 29.86 - 31.00 | 0.7362 times | Wed 26 November 2025 | 29.85 (-0.5%) | 29.85 | 29.85 - 30.00 | 0.6172 times | Tue 25 November 2025 | 30.00 (-1.25%) | 29.50 | 29.50 - 30.38 | 0.1081 times | Mon 24 November 2025 | 30.38 (1.78%) | 29.85 | 29.06 - 30.40 | 2.2581 times | Fri 21 November 2025 | 29.85 (-0.5%) | 28.50 | 28.50 - 30.50 | 1.2218 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 27.65 and 30.3
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.8604 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.6114 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.40 | 0.5981 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.39 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.1123 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 1.8827 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.7034 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.5278 times | Fri 10 October 2025 | 30.80 (0.59%) | 31.99 | 29.33 - 31.99 | 1.5116 times | Fri 03 October 2025 | 30.62 (-1.07%) | 31.59 | 28.31 - 31.59 | 0.8022 times | Fri 26 September 2025 | 30.95 (-2.67%) | 32.00 | 29.55 - 32.72 | 1.5347 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 27.65 and 30.3
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.1635 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5152 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.144 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2384 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8533 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8735 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9689 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6718 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1125 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4588 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.8505 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 18.71 and 39.24
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.63 (-31.7%) | 44.80 | 28.31 - 48.84 | 0.5379 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.218 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.5617 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.0993 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.432 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.114 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0315 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0057 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.94 | 30.19 |
| 12 day EMA | 30.04 | 30.11 | 30.23 |
| 20 day EMA | 30.19 | 30.25 | 30.34 |
| 35 day EMA | 30.4 | 30.45 | 30.51 |
| 50 day EMA | 30.62 | 30.66 | 30.71 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.12 | 30.21 |
| 12 day SMA | 30.02 | 30.11 | 30.15 |
| 20 day SMA | 30.22 | 30.25 | 30.27 |
| 35 day SMA | 30.5 | 30.54 | 30.59 |
| 50 day SMA | 30.63 | 30.66 | 30.71 |
| 100 day SMA | 30.81 | 30.84 | 30.86 |
| 150 day SMA | 31.48 | 31.5 | 31.53 |
| 200 day SMA | 31.95 | 31.98 | 32.02 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 16.84
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 16.1
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
