ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 20.65 and 22.14

Intraday Target 119.44
Intraday Target 220.37
Intraday Target 320.933333333333
Intraday Target 421.86
Intraday Target 522.42

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 09 July 2026 21.29 (3.4%) 21.02 20.01 - 21.50 0.2643 times
Wed 08 July 2026 20.59 (-1.44%) 21.55 20.00 - 21.55 3.0157 times
Tue 07 July 2026 20.89 (-10.65%) 22.64 19.99 - 22.99 2.6602 times
Fri 03 July 2026 23.38 (-0.85%) 23.99 22.35 - 23.99 0.2233 times
Thu 02 July 2026 23.58 (0.34%) 23.50 23.00 - 23.85 0.0611 times
Wed 01 July 2026 23.50 (0.13%) 23.80 22.35 - 23.99 0.3494 times
Tue 30 June 2026 23.47 (-0.13%) 23.50 22.35 - 23.51 0.4106 times
Mon 29 June 2026 23.50 (-0.84%) 23.70 22.45 - 23.70 0.0296 times
Thu 25 June 2026 23.70 (2.64%) 23.00 22.80 - 23.95 0.8208 times
Wed 24 June 2026 23.09 (-0.09%) 23.11 21.01 - 24.00 2.1649 times
Tue 23 June 2026 23.11 (-2.37%) 23.67 22.51 - 24.45 1.7437 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 19.14 and 22.14

Weekly Target 118.42
Weekly Target 219.86
Weekly Target 321.423333333333
Weekly Target 422.86
Weekly Target 524.42

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 09 July 2026 21.29 (-8.94%) 22.64 19.99 - 22.99 1.865 times
Fri 03 July 2026 23.38 (-1.35%) 23.70 22.35 - 23.99 0.3372 times
Thu 25 June 2026 23.70 (-1.17%) 23.98 21.01 - 24.45 1.7003 times
Fri 19 June 2026 23.98 (-1.72%) 24.40 22.37 - 24.90 1.0352 times
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.3785 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.5844 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.5297 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.3988 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7198 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.4512 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.6526 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 18.64 and 22.64

Monthly Target 117.76
Monthly Target 219.52
Monthly Target 321.756666666667
Monthly Target 423.52
Monthly Target 525.76

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 09 July 2026 21.29 (-9.29%) 23.80 19.99 - 23.99 0.4453 times
Tue 30 June 2026 23.47 (-0.72%) 23.87 21.01 - 26.79 1.2592 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4529 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2854 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.6891 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0255 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.4105 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7379 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5261 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1681 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2645 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 12.65 and 25.65

Yearly Target 19.76
Yearly Target 215.53
Yearly Target 322.763333333333
Yearly Target 428.53
Yearly Target 535.76

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 09 July 2026 21.29 (-25.48%) 28.71 17.00 - 30.00 0.2373 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6059 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4245 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7071 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.2947 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5653 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1246 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0344 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.81
20 day DMA 23.26
35 day DMA 23.79
50 day DMA 24.22
100 day DMA 23.85
150 day DMA 25.38
200 day DMA 26.75

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.9422.61
12 day EMA22.5322.7623.15
20 day EMA22.9923.1723.44
35 day EMA23.6423.7823.97
50 day EMA24.1624.2824.43

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.3922.96
12 day SMA22.8123.0423.33
20 day SMA23.2623.3923.49
35 day SMA23.7923.924.02
50 day SMA24.2224.3224.44
100 day SMA23.8523.9223.99
150 day SMA25.3825.4425.5
200 day SMA26.7526.826.85

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 11.57

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top