ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 27.01 and 28.91

Intraday Target 126.67
Intraday Target 227.34
Intraday Target 328.57
Intraday Target 429.24
Intraday Target 530.47

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 26 December 2025 28.01 (-4.73%) 28.02 27.90 - 29.80 5.1001 times
Wed 24 December 2025 29.40 (1.62%) 29.54 29.40 - 29.75 0.0932 times
Tue 23 December 2025 28.93 (-2.16%) 28.98 28.52 - 29.75 0.5184 times
Mon 22 December 2025 29.57 (0.41%) 29.99 28.50 - 29.99 2.2405 times
Fri 19 December 2025 29.45 (0.89%) 28.61 28.10 - 29.80 0.0531 times
Thu 18 December 2025 29.19 (-0.34%) 29.85 28.10 - 29.85 0.2347 times
Wed 17 December 2025 29.29 (1.74%) 29.60 27.90 - 29.60 0.2533 times
Tue 16 December 2025 28.79 (-0.45%) 28.88 28.00 - 28.88 0.4355 times
Mon 15 December 2025 28.92 (0.17%) 29.80 28.88 - 29.80 0.5239 times
Fri 12 December 2025 28.87 (2.92%) 28.30 27.63 - 29.35 0.5473 times
Thu 11 December 2025 28.05 (-3.67%) 27.03 27.03 - 29.38 1.2845 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 26.91 and 29

Weekly Target 126.54
Weekly Target 227.28
Weekly Target 328.633333333333
Weekly Target 429.37
Weekly Target 530.72

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.7508 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.3304 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.8622 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 0.9859 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.7006 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.6854 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.4469 times
Fri 07 November 2025 30.18 (-0.46%) 31.49 29.01 - 31.49 1.2745 times
Fri 31 October 2025 30.32 (-2.91%) 30.86 30.02 - 32.45 2.1573 times
Thu 23 October 2025 31.23 (0.68%) 31.02 30.00 - 32.42 0.806 times
Fri 17 October 2025 31.02 (0.71%) 31.99 29.75 - 31.99 1.7506 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 25.55 and 29.49

Monthly Target 124.73
Monthly Target 226.37
Monthly Target 328.67
Monthly Target 430.31
Monthly Target 532.61

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 26 December 2025 28.01 (-7.65%) 30.19 27.03 - 30.97 0.6212 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.4912 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.0908 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.1808 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8136 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8329 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9239 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.594 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.0607 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.391 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 1.7644 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 16.62 and 38.43

Yearly Target 112.82
Yearly Target 220.41
Yearly Target 334.626666666667
Yearly Target 442.22
Yearly Target 556.44

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 26 December 2025 28.01 (-35.43%) 44.80 27.03 - 48.84 0.5512 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.214 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.5589 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.0955 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.4295 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1138 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0314 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0056 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks bearish. It has broken an important moving average level of 29.24 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.97
20 day DMA 29.23
35 day DMA 29.69
50 day DMA 30.06
100 day DMA 30.35
150 day DMA 31.2
200 day DMA 31.57

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.2529.18
12 day EMA29.0529.2429.21
20 day EMA29.2429.3729.37
35 day EMA29.629.6929.71
50 day EMA30.0230.130.13

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.3129.29
12 day SMA28.9728.9928.92
20 day SMA29.2329.3329.35
35 day SMA29.6929.7429.78
50 day SMA30.0630.1230.15
100 day SMA30.3530.3930.41
150 day SMA31.231.2431.27
200 day SMA31.5731.6131.63

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 15.22

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top