ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 24.96 and 27.59

Intraday Target 122.88
Intraday Target 224.4
Intraday Target 325.513333333333
Intraday Target 427.03
Intraday Target 528.14

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (2.61%) 25.37 24.00 - 26.63 1.193 times
Thu 21 May 2026 25.25 (-0.94%) 25.45 24.06 - 25.55 0.6247 times
Wed 20 May 2026 25.49 (-1.32%) 25.71 23.10 - 25.71 0.5512 times
Tue 19 May 2026 25.83 (3.36%) 24.74 24.52 - 26.25 0.8561 times
Mon 18 May 2026 24.99 (0.36%) 24.27 24.27 - 25.30 0.3401 times
Fri 15 May 2026 24.90 (-0.32%) 24.98 24.90 - 25.00 0.338 times
Thu 14 May 2026 24.98 (1.96%) 25.99 24.98 - 25.99 2.0149 times
Wed 13 May 2026 24.50 (-3.51%) 25.21 24.01 - 25.21 0.8145 times
Tue 12 May 2026 25.39 (2.21%) 24.68 23.85 - 25.83 0.5576 times
Mon 11 May 2026 24.84 (0.98%) 23.00 23.00 - 25.49 2.71 times
Fri 08 May 2026 24.60 (-4.91%) 25.99 24.50 - 25.99 1.8571 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 24.51 and 28.04

Weekly Target 121.68
Weekly Target 223.8
Weekly Target 325.213333333333
Weekly Target 427.33
Weekly Target 528.74

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.3158 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.57 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.3573 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.3087 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 0.8848 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 0.8456 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 0.9624 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.6574 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.5675 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.5306 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 1.1815 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.64 and 26.27

Monthly Target 121.55
Monthly Target 223.73
Monthly Target 325.18
Monthly Target 427.36
Monthly Target 528.81

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (2.74%) 25.98 23.00 - 26.63 0.3283 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2459 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.6373 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.994 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3672 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7152 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5099 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1322 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2256 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8445 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8645 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 14.96 and 27.96

Yearly Target 111.3
Yearly Target 218.61
Yearly Target 324.303333333333
Yearly Target 431.61
Yearly Target 537.3

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 22 May 2026 25.91 (-9.31%) 28.71 17.00 - 30.00 0.1814 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6097 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.44 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.718 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3093 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5753 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1254 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0346 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.21
20 day DMA 25.36
35 day DMA 24.17
50 day DMA 23.69
100 day DMA 25.2
150 day DMA 26.85
200 day DMA 27.81

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.325.33
12 day EMA25.3125.225.19
20 day EMA25.0824.9924.96
35 day EMA24.4524.3624.31
50 day EMA23.7723.6823.62

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.2925.24
12 day SMA25.2125.1825.19
20 day SMA25.3625.3925.48
35 day SMA24.1723.9223.76
50 day SMA23.6923.6223.57
100 day SMA25.225.2325.27
150 day SMA26.8526.8826.92
200 day SMA27.8127.8427.87

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 14.08

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top