AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 25.38 and 27.42
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 29.07 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-8.29%) | 27.10 | 26.26 - 28.30 | 3.2202 times | Tue 20 January 2026 | 28.94 (-0.21%) | 28.14 | 28.14 - 29.00 | 0.3751 times | Mon 19 January 2026 | 29.00 (1.22%) | 29.99 | 28.14 - 29.99 | 0.6131 times | Fri 16 January 2026 | 28.65 (2.32%) | 29.99 | 28.00 - 29.99 | 1.2164 times | Wed 14 January 2026 | 28.00 (-2.74%) | 28.79 | 27.11 - 28.79 | 2.0741 times | Tue 13 January 2026 | 28.79 (1.7%) | 28.31 | 27.10 - 28.92 | 0.3086 times | Mon 12 January 2026 | 28.31 (-2.41%) | 29.01 | 26.90 - 29.01 | 0.577 times | Fri 09 January 2026 | 29.01 (-1.73%) | 29.60 | 27.72 - 29.60 | 0.2439 times | Thu 08 January 2026 | 29.52 (0.17%) | 29.47 | 28.16 - 29.60 | 0.7093 times | Wed 07 January 2026 | 29.47 (2.43%) | 29.30 | 28.01 - 29.77 | 0.6623 times | Tue 06 January 2026 | 28.77 (3.64%) | 30.00 | 27.76 - 30.00 | 1.8467 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.54 and 28.27
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-7.36%) | 29.99 | 26.26 - 29.99 | 1.4551 times | Fri 16 January 2026 | 28.65 (-1.24%) | 29.01 | 26.90 - 29.99 | 1.4439 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 1.6018 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 0.9535 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.4973 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.2825 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.7374 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.8432 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.5991 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.40 | 0.5861 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.3822 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 24.53 and 28.27
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-7.11%) | 28.71 | 26.26 - 30.00 | 0.9778 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7165 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5108 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1342 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2278 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8459 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.866 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9606 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6575 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1029 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4463 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 24.53 and 28.27
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 27.6 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.54 (-7.11%) | 28.71 | 26.26 - 30.00 | 0.0323 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.62 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4812 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.747 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3484 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.6019 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1275 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0352 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0063 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashirwad Stl 526847 looks bearish. It has broken an important moving average level of 28.61 with high volumes
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.61 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.79 | 28.71 |
| 12 day EMA | 28.42 | 28.76 | 28.73 |
| 20 day EMA | 28.61 | 28.83 | 28.82 |
| 35 day EMA | 28.95 | 29.09 | 29.1 |
| 50 day EMA | 29.26 | 29.37 | 29.39 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.68 | 28.55 |
| 12 day SMA | 28.56 | 28.81 | 28.7 |
| 20 day SMA | 28.6 | 28.75 | 28.78 |
| 35 day SMA | 28.84 | 28.96 | 29 |
| 50 day SMA | 29.28 | 29.36 | 29.38 |
| 100 day SMA | 30.05 | 30.07 | 30.08 |
| 150 day SMA | 30.61 | 30.66 | 30.69 |
| 200 day SMA | 31.21 | 31.24 | 31.26 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 14.42
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


