AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 23.75 and 25.85
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 24.233333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.33 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (0.95%) | 24.20 | 23.10 - 25.20 | 0.2789 times | Thu 11 June 2026 | 24.17 (-4.47%) | 22.51 | 22.51 - 24.90 | 0.4121 times | Wed 10 June 2026 | 25.30 (5.46%) | 24.00 | 23.99 - 25.80 | 0.1719 times | Tue 09 June 2026 | 23.99 (6.62%) | 22.95 | 22.73 - 25.95 | 3.3316 times | Mon 08 June 2026 | 22.50 (-2.22%) | 23.00 | 21.90 - 23.00 | 0.458 times | Fri 05 June 2026 | 23.01 (-3.52%) | 23.85 | 23.00 - 23.85 | 1.7374 times | Thu 04 June 2026 | 23.85 (2.45%) | 22.50 | 22.50 - 23.85 | 0.4101 times | Wed 03 June 2026 | 23.28 (-5.21%) | 24.50 | 21.51 - 25.49 | 1.6859 times | Tue 02 June 2026 | 24.56 (-2.77%) | 26.79 | 23.80 - 26.79 | 1.0975 times | Mon 01 June 2026 | 25.26 (6.85%) | 23.87 | 23.87 - 25.70 | 0.4165 times | Fri 29 May 2026 | 23.64 (-4.45%) | 25.23 | 23.40 - 25.23 | 0.4141 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 23.15 and 27.2
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.3627 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.5663 times | Fri 29 May 2026 | 23.64 (-8.76%) | 26.43 | 23.40 - 26.43 | 0.5236 times | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3942 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.7115 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.4461 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.6338 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 1.1046 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 1.0557 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 1.2015 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 3.3175 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.96 and 28.24
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (3.21%) | 23.87 | 21.51 - 26.79 | 0.6267 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4441 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2603 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6562 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0054 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.383 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7235 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5158 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1453 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2398 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8542 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 14.2 and 27.2
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.40 (-14.6%) | 28.71 | 17.00 - 30.00 | 0.2046 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6081 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4335 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7134 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3033 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5712 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1251 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0345 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.57 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.14 | 24.13 |
| 12 day EMA | 24.24 | 24.21 | 24.22 |
| 20 day EMA | 24.33 | 24.32 | 24.34 |
| 35 day EMA | 24.12 | 24.1 | 24.1 |
| 50 day EMA | 23.93 | 23.91 | 23.9 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.79 | 23.73 |
| 12 day SMA | 24.06 | 24.1 | 24.19 |
| 20 day SMA | 24.56 | 24.59 | 24.61 |
| 35 day SMA | 24.93 | 25.01 | 25.05 |
| 50 day SMA | 24.04 | 23.95 | 23.9 |
| 100 day SMA | 24.57 | 24.61 | 24.65 |
| 150 day SMA | 26.21 | 26.25 | 26.3 |
| 200 day SMA | 27.34 | 27.37 | 27.39 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 13.26
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


