AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 27.95 and 29.77
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.27 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 30.09 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.79 (1.7%) | 28.31 | 27.10 - 28.92 | 0.3958 times | Mon 12 January 2026 | 28.31 (-2.41%) | 29.01 | 26.90 - 29.01 | 0.74 times | Fri 09 January 2026 | 29.01 (-1.73%) | 29.60 | 27.72 - 29.60 | 0.3129 times | Thu 08 January 2026 | 29.52 (0.17%) | 29.47 | 28.16 - 29.60 | 0.9097 times | Wed 07 January 2026 | 29.47 (2.43%) | 29.30 | 28.01 - 29.77 | 0.8495 times | Tue 06 January 2026 | 28.77 (3.64%) | 30.00 | 27.76 - 30.00 | 2.3686 times | Mon 05 January 2026 | 27.76 (-6.06%) | 29.99 | 27.00 - 29.99 | 1.5013 times | Fri 02 January 2026 | 29.55 (7.26%) | 27.05 | 27.05 - 29.74 | 1.4724 times | Thu 01 January 2026 | 27.55 (-3.57%) | 28.71 | 27.05 - 28.71 | 0.7024 times | Wed 31 December 2025 | 28.57 (-0.94%) | 28.30 | 28.30 - 28.84 | 0.7473 times | Tue 30 December 2025 | 28.84 (1.48%) | 29.70 | 28.00 - 29.70 | 0.365 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 26.79 and 28.9
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.79 (-0.76%) | 29.01 | 26.90 - 29.01 | 0.3931 times | Fri 09 January 2026 | 29.01 (-1.83%) | 29.99 | 27.00 - 30.00 | 2.0564 times | Fri 02 January 2026 | 29.55 (5.5%) | 26.03 | 26.03 - 29.74 | 1.2241 times | Fri 26 December 2025 | 28.01 (-4.89%) | 29.99 | 27.90 - 29.99 | 1.9222 times | Fri 19 December 2025 | 29.45 (2.01%) | 29.80 | 27.90 - 29.85 | 0.3627 times | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.9467 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 1.0825 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.7692 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.40 | 0.7525 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.4907 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.3993 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 27.85 and 30.95
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.79 (0.77%) | 28.71 | 26.90 - 30.00 | 0.5046 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7541 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5376 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1937 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2922 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8903 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.9115 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.011 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.7444 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.1608 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.5222 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 27.85 and 30.95
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.79 (0.77%) | 28.71 | 26.90 - 30.00 | 0.0159 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6212 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4858 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7502 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3527 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.6049 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1278 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0353 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0063 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.8 | 29.05 |
| 12 day EMA | 28.82 | 28.83 | 28.92 |
| 20 day EMA | 28.91 | 28.92 | 28.98 |
| 35 day EMA | 29.22 | 29.25 | 29.31 |
| 50 day EMA | 29.56 | 29.59 | 29.64 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.02 | 28.91 |
| 12 day SMA | 28.71 | 28.65 | 28.74 |
| 20 day SMA | 28.86 | 28.87 | 28.89 |
| 35 day SMA | 29.11 | 29.16 | 29.2 |
| 50 day SMA | 29.5 | 29.53 | 29.59 |
| 100 day SMA | 30.12 | 30.13 | 30.14 |
| 150 day SMA | 30.78 | 30.81 | 30.84 |
| 200 day SMA | 31.32 | 31.34 | 31.37 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 15.65
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


