AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 28.25 and 29.97
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.34 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.87 (2.92%) | 28.30 | 27.63 - 29.35 | 0.652 times | Thu 11 December 2025 | 28.05 (-3.67%) | 27.03 | 27.03 - 29.38 | 1.5302 times | Wed 10 December 2025 | 29.12 (2.97%) | 29.48 | 28.31 - 29.48 | 0.6142 times | Tue 09 December 2025 | 28.28 (-0.98%) | 29.75 | 28.02 - 29.75 | 1.5154 times | Mon 08 December 2025 | 28.56 (-3.61%) | 29.85 | 28.39 - 29.85 | 0.3536 times | Fri 05 December 2025 | 29.63 (0.65%) | 30.35 | 28.32 - 30.35 | 1.6009 times | Thu 04 December 2025 | 29.44 (-1.96%) | 30.61 | 29.40 - 30.61 | 0.8617 times | Wed 03 December 2025 | 30.03 (-1.05%) | 30.89 | 29.39 - 30.89 | 0.5164 times | Tue 02 December 2025 | 30.35 (-0.36%) | 29.38 | 29.38 - 30.97 | 1.9405 times | Mon 01 December 2025 | 30.46 (0.43%) | 30.19 | 29.37 - 30.94 | 0.4152 times | Fri 28 November 2025 | 30.33 (1.44%) | 28.50 | 28.50 - 31.95 | 0.3963 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 26.54 and 29.36
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.87 (-2.56%) | 29.85 | 27.03 - 29.85 | 0.7563 times | Fri 05 December 2025 | 29.63 (-2.31%) | 30.19 | 28.32 - 30.97 | 0.8647 times | Fri 28 November 2025 | 30.33 (1.61%) | 29.85 | 28.50 - 31.95 | 0.6144 times | Fri 21 November 2025 | 29.85 (-2.83%) | 30.72 | 28.50 - 31.40 | 0.6011 times | Fri 14 November 2025 | 30.72 (1.79%) | 30.90 | 29.40 - 31.00 | 0.392 times | Fri 07 November 2025 | 30.18 (-0.46%) | 31.49 | 29.01 - 31.49 | 1.1178 times | Fri 31 October 2025 | 30.32 (-2.91%) | 30.86 | 30.02 - 32.45 | 1.8921 times | Thu 23 October 2025 | 31.23 (0.68%) | 31.02 | 30.00 - 32.42 | 0.7069 times | Fri 17 October 2025 | 31.02 (0.71%) | 31.99 | 29.75 - 31.99 | 1.5354 times | Fri 10 October 2025 | 30.80 (0.59%) | 31.99 | 29.33 - 31.99 | 1.5192 times | Fri 03 October 2025 | 30.62 (-1.07%) | 31.59 | 28.31 - 31.59 | 0.8062 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 25.98 and 29.92
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.87 (-4.81%) | 30.19 | 27.03 - 30.97 | 0.3021 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5079 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1279 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.221 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8412 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8612 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 0.9553 times | Fri 30 May 2025 | 34.19 (9.23%) | 31.30 | 29.01 - 35.99 | 1.6482 times | Wed 30 April 2025 | 31.30 (0.61%) | 32.59 | 30.00 - 35.30 | 1.0968 times | Fri 28 March 2025 | 31.11 (-2.11%) | 32.28 | 30.30 - 34.99 | 1.4383 times | Fri 28 February 2025 | 31.78 (-15.57%) | 37.75 | 30.00 - 38.95 | 1.8244 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 17.05 and 38.86
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 34.913333333333 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.87 (-33.45%) | 44.80 | 27.03 - 48.84 | 0.5418 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.2168 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.5609 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.0982 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.4313 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1139 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0315 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0056 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshirwadStl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.72 | 29.06 |
| 12 day EMA | 29.22 | 29.28 | 29.5 |
| 20 day EMA | 29.55 | 29.62 | 29.78 |
| 35 day EMA | 29.94 | 30 | 30.12 |
| 50 day EMA | 30.26 | 30.32 | 30.41 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.73 | 29.01 |
| 12 day SMA | 29.42 | 29.5 | 29.66 |
| 20 day SMA | 29.72 | 29.82 | 29.95 |
| 35 day SMA | 30.13 | 30.2 | 30.28 |
| 50 day SMA | 30.39 | 30.44 | 30.5 |
| 100 day SMA | 30.62 | 30.65 | 30.69 |
| 150 day SMA | 31.38 | 31.4 | 31.42 |
| 200 day SMA | 31.75 | 31.79 | 31.83 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


