AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 24.96 and 27.59
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28.14 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (2.61%) | 25.37 | 24.00 - 26.63 | 1.193 times | Thu 21 May 2026 | 25.25 (-0.94%) | 25.45 | 24.06 - 25.55 | 0.6247 times | Wed 20 May 2026 | 25.49 (-1.32%) | 25.71 | 23.10 - 25.71 | 0.5512 times | Tue 19 May 2026 | 25.83 (3.36%) | 24.74 | 24.52 - 26.25 | 0.8561 times | Mon 18 May 2026 | 24.99 (0.36%) | 24.27 | 24.27 - 25.30 | 0.3401 times | Fri 15 May 2026 | 24.90 (-0.32%) | 24.98 | 24.90 - 25.00 | 0.338 times | Thu 14 May 2026 | 24.98 (1.96%) | 25.99 | 24.98 - 25.99 | 2.0149 times | Wed 13 May 2026 | 24.50 (-3.51%) | 25.21 | 24.01 - 25.21 | 0.8145 times | Tue 12 May 2026 | 25.39 (2.21%) | 24.68 | 23.85 - 25.83 | 0.5576 times | Mon 11 May 2026 | 24.84 (0.98%) | 23.00 | 23.00 - 25.49 | 2.71 times | Fri 08 May 2026 | 24.60 (-4.91%) | 25.99 | 24.50 - 25.99 | 1.8571 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 24.51 and 28.04
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (4.06%) | 24.27 | 23.10 - 26.63 | 0.3158 times | Fri 15 May 2026 | 24.90 (1.22%) | 23.00 | 23.00 - 25.99 | 0.57 times | Fri 08 May 2026 | 24.60 (-2.46%) | 25.98 | 23.65 - 25.99 | 0.3573 times | Thu 30 April 2026 | 25.22 (-4.83%) | 27.16 | 23.50 - 27.45 | 1.3087 times | Fri 24 April 2026 | 26.50 (7.99%) | 24.54 | 24.54 - 27.95 | 0.8848 times | Fri 17 April 2026 | 24.54 (11.09%) | 22.20 | 20.65 - 24.79 | 0.8456 times | Fri 10 April 2026 | 22.09 (20.71%) | 18.32 | 18.30 - 22.99 | 0.9624 times | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.6574 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.5675 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.5306 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.1815 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 22.64 and 26.27
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (2.74%) | 25.98 | 23.00 - 26.63 | 0.3283 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2459 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6373 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.994 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3672 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7152 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5099 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1322 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2256 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8445 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.8645 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 14.96 and 27.96
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (-9.31%) | 28.71 | 17.00 - 30.00 | 0.1814 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6097 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.44 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.718 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.3093 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5753 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1254 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0346 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.3 | 25.33 |
| 12 day EMA | 25.31 | 25.2 | 25.19 |
| 20 day EMA | 25.08 | 24.99 | 24.96 |
| 35 day EMA | 24.45 | 24.36 | 24.31 |
| 50 day EMA | 23.77 | 23.68 | 23.62 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.29 | 25.24 |
| 12 day SMA | 25.21 | 25.18 | 25.19 |
| 20 day SMA | 25.36 | 25.39 | 25.48 |
| 35 day SMA | 24.17 | 23.92 | 23.76 |
| 50 day SMA | 23.69 | 23.62 | 23.57 |
| 100 day SMA | 25.2 | 25.23 | 25.27 |
| 150 day SMA | 26.85 | 26.88 | 26.92 |
| 200 day SMA | 27.81 | 27.84 | 27.87 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 14.72
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 14.08
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


