ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 27.47 and 28.11

Intraday Target 127.26
Intraday Target 227.68
Intraday Target 327.9
Intraday Target 428.32
Intraday Target 528.54

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 22 January 2026 28.10 (5.88%) 28.12 27.48 - 28.12 1.0269 times
Wed 21 January 2026 26.54 (-8.29%) 27.10 26.26 - 28.30 3.0945 times
Tue 20 January 2026 28.94 (-0.21%) 28.14 28.14 - 29.00 0.3605 times
Mon 19 January 2026 29.00 (1.22%) 29.99 28.14 - 29.99 0.5891 times
Fri 16 January 2026 28.65 (2.32%) 29.99 28.00 - 29.99 1.1689 times
Wed 14 January 2026 28.00 (-2.74%) 28.79 27.11 - 28.79 1.9931 times
Tue 13 January 2026 28.79 (1.7%) 28.31 27.10 - 28.92 0.2966 times
Mon 12 January 2026 28.31 (-2.41%) 29.01 26.90 - 29.01 0.5545 times
Fri 09 January 2026 29.01 (-1.73%) 29.60 27.72 - 29.60 0.2344 times
Thu 08 January 2026 29.52 (0.17%) 29.47 28.16 - 29.60 0.6816 times
Wed 07 January 2026 29.47 (2.43%) 29.30 28.01 - 29.77 0.6364 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 25.32 and 29.05

Weekly Target 124.39
Weekly Target 226.24
Weekly Target 328.116666666667
Weekly Target 429.97
Weekly Target 531.85

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 22 January 2026 28.10 (-1.92%) 29.99 26.26 - 29.99 1.7595 times
Fri 16 January 2026 28.65 (-1.24%) 29.01 26.90 - 29.99 1.3924 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 1.5447 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 0.9196 times
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.444 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.2725 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.7111 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 0.8132 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.5778 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.5652 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.3686 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 25.31 and 29.05

Monthly Target 124.38
Monthly Target 226.24
Monthly Target 328.12
Monthly Target 429.98
Monthly Target 531.86

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 22 January 2026 28.10 (-1.65%) 28.71 26.26 - 30.00 1.0414 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7114 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5072 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1262 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2191 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.84 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8599 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9538 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.6458 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.0952 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.4361 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 25.31 and 29.05

Yearly Target 124.38
Yearly Target 226.24
Yearly Target 328.12
Yearly Target 429.98
Yearly Target 531.86

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 22 January 2026 28.10 (-1.65%) 28.71 26.26 - 30.00 0.0346 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6199 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4806 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7466 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3478 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.6015 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1275 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0352 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.59
20 day DMA 28.56
35 day DMA 28.78
50 day DMA 29.24
100 day DMA 30.03
150 day DMA 30.57
200 day DMA 31.18

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0428.79
12 day EMA28.3728.4228.76
20 day EMA28.5628.6128.83
35 day EMA28.928.9529.09
50 day EMA29.2129.2629.37

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2328.68
12 day SMA28.5928.5628.81
20 day SMA28.5628.628.75
35 day SMA28.7828.8428.96
50 day SMA29.2429.2829.36
100 day SMA30.0330.0530.07
150 day SMA30.5730.6130.66
200 day SMA31.1831.2131.24

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 15.97

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 15.27

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top