ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 23.75 and 25.85

Intraday Target 122.13
Intraday Target 223.27
Intraday Target 324.233333333333
Intraday Target 425.37
Intraday Target 526.33

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (0.95%) 24.20 23.10 - 25.20 0.2789 times
Thu 11 June 2026 24.17 (-4.47%) 22.51 22.51 - 24.90 0.4121 times
Wed 10 June 2026 25.30 (5.46%) 24.00 23.99 - 25.80 0.1719 times
Tue 09 June 2026 23.99 (6.62%) 22.95 22.73 - 25.95 3.3316 times
Mon 08 June 2026 22.50 (-2.22%) 23.00 21.90 - 23.00 0.458 times
Fri 05 June 2026 23.01 (-3.52%) 23.85 23.00 - 23.85 1.7374 times
Thu 04 June 2026 23.85 (2.45%) 22.50 22.50 - 23.85 0.4101 times
Wed 03 June 2026 23.28 (-5.21%) 24.50 21.51 - 25.49 1.6859 times
Tue 02 June 2026 24.56 (-2.77%) 26.79 23.80 - 26.79 1.0975 times
Mon 01 June 2026 25.26 (6.85%) 23.87 23.87 - 25.70 0.4165 times
Fri 29 May 2026 23.64 (-4.45%) 25.23 23.40 - 25.23 0.4141 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 23.15 and 27.2

Weekly Target 120.03
Weekly Target 222.22
Weekly Target 324.083333333333
Weekly Target 426.27
Weekly Target 528.13

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.3627 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.5663 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.5236 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.3942 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7115 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.4461 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.6338 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 1.1046 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 1.0557 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 1.2015 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 3.3175 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.96 and 28.24

Monthly Target 118.95
Monthly Target 221.68
Monthly Target 324.233333333333
Monthly Target 426.96
Monthly Target 529.51

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (3.21%) 23.87 21.51 - 26.79 0.6267 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4441 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.2603 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.6562 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0054 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.383 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7235 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5158 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1453 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2398 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8542 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 14.2 and 27.2

Yearly Target 110.8
Yearly Target 217.6
Yearly Target 323.8
Yearly Target 430.6
Yearly Target 536.8

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 12 June 2026 24.40 (-14.6%) 28.71 17.00 - 30.00 0.2046 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6081 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4335 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7134 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3033 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5712 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1251 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0345 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.06
20 day DMA 24.56
35 day DMA 24.93
50 day DMA 24.04
100 day DMA 24.57
150 day DMA 26.21
200 day DMA 27.34

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1424.13
12 day EMA24.2424.2124.22
20 day EMA24.3324.3224.34
35 day EMA24.1224.124.1
50 day EMA23.9323.9123.9

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.7923.73
12 day SMA24.0624.124.19
20 day SMA24.5624.5924.61
35 day SMA24.9325.0125.05
50 day SMA24.0423.9523.9
100 day SMA24.5724.6124.65
150 day SMA26.2126.2526.3
200 day SMA27.3427.3727.39

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 13.26

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top