ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 28.25 and 29.97

Intraday Target 126.9
Intraday Target 227.88
Intraday Target 328.616666666667
Intraday Target 429.6
Intraday Target 530.34

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 12 December 2025 28.87 (2.92%) 28.30 27.63 - 29.35 0.652 times
Thu 11 December 2025 28.05 (-3.67%) 27.03 27.03 - 29.38 1.5302 times
Wed 10 December 2025 29.12 (2.97%) 29.48 28.31 - 29.48 0.6142 times
Tue 09 December 2025 28.28 (-0.98%) 29.75 28.02 - 29.75 1.5154 times
Mon 08 December 2025 28.56 (-3.61%) 29.85 28.39 - 29.85 0.3536 times
Fri 05 December 2025 29.63 (0.65%) 30.35 28.32 - 30.35 1.6009 times
Thu 04 December 2025 29.44 (-1.96%) 30.61 29.40 - 30.61 0.8617 times
Wed 03 December 2025 30.03 (-1.05%) 30.89 29.39 - 30.89 0.5164 times
Tue 02 December 2025 30.35 (-0.36%) 29.38 29.38 - 30.97 1.9405 times
Mon 01 December 2025 30.46 (0.43%) 30.19 29.37 - 30.94 0.4152 times
Fri 28 November 2025 30.33 (1.44%) 28.50 28.50 - 31.95 0.3963 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 26.54 and 29.36

Weekly Target 125.76
Weekly Target 227.32
Weekly Target 328.583333333333
Weekly Target 430.14
Weekly Target 531.4

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.7563 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 0.8647 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.6144 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.6011 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.392 times
Fri 07 November 2025 30.18 (-0.46%) 31.49 29.01 - 31.49 1.1178 times
Fri 31 October 2025 30.32 (-2.91%) 30.86 30.02 - 32.45 1.8921 times
Thu 23 October 2025 31.23 (0.68%) 31.02 30.00 - 32.42 0.7069 times
Fri 17 October 2025 31.02 (0.71%) 31.99 29.75 - 31.99 1.5354 times
Fri 10 October 2025 30.80 (0.59%) 31.99 29.33 - 31.99 1.5192 times
Fri 03 October 2025 30.62 (-1.07%) 31.59 28.31 - 31.59 0.8062 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 25.98 and 29.92

Monthly Target 125.02
Monthly Target 226.94
Monthly Target 328.956666666667
Monthly Target 430.88
Monthly Target 532.9

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 12 December 2025 28.87 (-4.81%) 30.19 27.03 - 30.97 0.3021 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5079 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1279 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.221 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8412 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8612 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9553 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.6482 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.0968 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.4383 times
Fri 28 February 2025 31.78 (-15.57%) 37.75 30.00 - 38.95 1.8244 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 17.05 and 38.86

Yearly Target 113.1
Yearly Target 220.99
Yearly Target 334.913333333333
Yearly Target 442.8
Yearly Target 556.72

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 12 December 2025 28.87 (-33.45%) 44.80 27.03 - 48.84 0.5418 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.2168 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.5609 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.0982 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.4313 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1139 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0315 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0056 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 28.58
12 day DMA 29.42
20 day DMA 29.72
35 day DMA 30.13
50 day DMA 30.39
100 day DMA 30.62
150 day DMA 31.38
200 day DMA 31.75

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7229.06
12 day EMA29.2229.2829.5
20 day EMA29.5529.6229.78
35 day EMA29.943030.12
50 day EMA30.2630.3230.41

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.7329.01
12 day SMA29.4229.529.66
20 day SMA29.7229.8229.95
35 day SMA30.1330.230.28
50 day SMA30.3930.4430.5
100 day SMA30.6230.6530.69
150 day SMA31.3831.431.42
200 day SMA31.7531.7931.83

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 15.69

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top