AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 21.79 and 22.99
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.89 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.67 (-0.18%) | 22.82 | 22.10 - 23.30 | 0.4231 times | Tue 11 August 2026 | 22.71 (-1.13%) | 23.00 | 22.13 - 23.00 | 0.3062 times | Mon 10 August 2026 | 22.97 (4.13%) | 23.69 | 21.45 - 23.69 | 0.9091 times | Fri 07 August 2026 | 22.06 (-3.84%) | 21.60 | 21.02 - 22.98 | 0.9095 times | Thu 06 August 2026 | 22.94 (0.75%) | 22.77 | 21.00 - 22.99 | 0.2357 times | Wed 05 August 2026 | 22.77 (-0.09%) | 22.98 | 22.50 - 22.98 | 0.3822 times | Tue 04 August 2026 | 22.79 (6.95%) | 21.31 | 20.75 - 22.85 | 1.5746 times | Mon 03 August 2026 | 21.31 (-5.54%) | 23.00 | 20.00 - 23.00 | 5.025 times | Fri 31 July 2026 | 22.56 (-0.13%) | 20.25 | 20.25 - 23.00 | 0.1277 times | Thu 30 July 2026 | 22.59 (-0.92%) | 22.80 | 22.00 - 22.80 | 0.1068 times | Wed 29 July 2026 | 22.80 (6.44%) | 21.32 | 21.32 - 22.97 | 0.5199 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 20.94 and 23.18
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.67 (2.77%) | 23.69 | 21.45 - 23.69 | 0.3417 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 1.6952 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.2419 times | Fri 24 July 2026 | 22.15 (1.7%) | 21.68 | 20.78 - 23.00 | 1.402 times | Fri 17 July 2026 | 21.78 (1.26%) | 21.51 | 20.00 - 23.21 | 1.6734 times | Fri 10 July 2026 | 21.51 (-8%) | 22.64 | 19.99 - 22.99 | 1.3974 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.2461 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.2409 times | Fri 19 June 2026 | 23.98 (-1.72%) | 24.40 | 22.37 - 24.90 | 0.7555 times | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.006 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.1563 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 19.49 and 23.18
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.67 (0.49%) | 23.00 | 20.00 - 23.69 | 0.5776 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3781 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.2078 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4345 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2329 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6202 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9836 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.353 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7078 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5046 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1204 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 13.34 and 26.34
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.67 (-20.65%) | 28.71 | 17.00 - 30.00 | 0.2857 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6025 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4111 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.6977 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.282 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5567 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.1239 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0342 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0061 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashirwad Stl 526847 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53
Munafa value: 79 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.64 | 22.61 |
| 12 day EMA | 22.49 | 22.46 | 22.42 |
| 20 day EMA | 22.43 | 22.4 | 22.37 |
| 35 day EMA | 22.67 | 22.67 | 22.67 |
| 50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.69 | 22.71 |
| 12 day SMA | 22.47 | 22.45 | 22.4 |
| 20 day SMA | 22.22 | 22.15 | 22.15 |
| 35 day SMA | 22.33 | 22.36 | 22.39 |
| 50 day SMA | 22.75 | 22.81 | 22.83 |
| 100 day SMA | 23.3 | 23.31 | 23.32 |
| 150 day SMA | 24.25 | 24.29 | 24.33 |
| 200 day SMA | 25.67 | 25.71 | 25.75 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 12.32
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


