AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 39.46 and 42.66

Daily Target 1	38.74
Daily Target 2	40.18
Daily Target 3	41.94
Daily Target 4	43.38
Daily Target 5	45.14

Daily price and volume Ashirwad Stl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	41.62 (-4.76%)	43.70	40.50 - 43.70	0.5489 times
Mon 15 April 2024	43.70 (-1.02%)	43.35	41.20 - 44.05	0.1547 times
Fri 12 April 2024	44.15 (1.82%)	44.23	41.55 - 45.00	0.3688 times
Wed 10 April 2024	43.36 (-2.91%)	43.65	43.10 - 44.95	0.5074 times
Tue 09 April 2024	44.66 (-0.2%)	44.88	44.50 - 46.79	0.9904 times
Mon 08 April 2024	44.75 (11.24%)	41.03	39.55 - 47.80	4.8902 times
Fri 05 April 2024	40.23 (-0.3%)	40.99	39.05 - 41.60	0.9862 times
Thu 04 April 2024	40.35 (0.65%)	40.95	39.35 - 40.98	0.4292 times
Wed 03 April 2024	40.09 (0.28%)	40.69	39.11 - 40.69	0.6755 times
Tue 02 April 2024	39.98 (-0.27%)	40.89	39.01 - 40.89	0.4487 times
Mon 01 April 2024	40.09 (3.7%)	38.50	38.20 - 40.22	0.3459 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 39.29 and 42.84

Weekly Target 1	38.51
Weekly Target 2	40.06
Weekly Target 3	42.056666666667
Weekly Target 4	43.61
Weekly Target 5	45.61

Weekly price and volumes for Ashirwad Stl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	41.62 (-5.73%)	43.35	40.50 - 44.05	0.2005 times
Fri 12 April 2024	44.15 (9.74%)	41.03	39.55 - 47.80	1.9249 times
Fri 05 April 2024	40.23 (4.06%)	38.50	38.20 - 41.60	0.822 times
Thu 28 March 2024	38.66 (0.86%)	39.98	37.00 - 44.62	1.2571 times
Fri 22 March 2024	38.33 (-12.93%)	48.10	37.56 - 48.10	1.1393 times
Fri 15 March 2024	44.02 (4.96%)	41.94	35.02 - 44.02	1.214 times
Thu 07 March 2024	41.94 (-3.27%)	43.45	41.01 - 43.45	0.4254 times
Sat 02 March 2024	43.36 (-5.92%)	47.45	41.00 - 47.45	1.0436 times
Fri 23 February 2024	46.09 (3.71%)	46.50	42.02 - 48.88	1.4211 times
Fri 16 February 2024	44.44 (-4.66%)	48.98	41.15 - 48.98	0.552 times
Fri 09 February 2024	46.61 (0.54%)	46.90	43.20 - 49.30	0.6463 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 39.91 and 49.51

Monthly Target 1	32.94
Monthly Target 2	37.28
Monthly Target 3	42.54
Monthly Target 4	46.88
Monthly Target 5	52.14

Monthly price and volumes Ashirwad Stl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	41.62 (7.66%)	38.50	38.20 - 47.80	0.581 times
Thu 28 March 2024	38.66 (-11.13%)	43.95	35.02 - 48.10	0.8809 times
Thu 29 February 2024	43.50 (-6.23%)	47.35	41.15 - 49.30	0.7098 times
Wed 31 January 2024	46.39 (-7.11%)	51.99	44.50 - 52.10	0.7471 times
Fri 29 December 2023	49.94 (6.89%)	47.78	42.26 - 50.77	0.7264 times
Thu 30 November 2023	46.72 (-5.19%)	49.50	44.03 - 53.56	0.9351 times
Tue 31 October 2023	49.28 (70.05%)	29.00	27.55 - 54.63	2.9571 times
Fri 29 September 2023	28.98 (0.14%)	29.40	27.51 - 32.40	0.4142 times
Thu 31 August 2023	28.94 (-7.98%)	31.40	26.60 - 31.89	0.4097 times
Mon 31 July 2023	31.45 (3.28%)	31.80	29.35 - 39.82	1.6387 times
Fri 30 June 2023	30.45 (39.81%)	21.10	21.10 - 31.90	1.1851 times

monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85

Munafa value: 20 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period	DMA value
5 day DMA	43.5
12 day DMA	41.8
20 day DMA	41.5
35 day DMA	41.77
50 day DMA	43.07
100 day DMA	45.03
150 day DMA	43.51
200 day DMA	40.31

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.83	43.44	43.31
12 day EMA	42.27	42.39	42.15
20 day EMA	42.02	42.06	41.89
35 day EMA	42.61	42.67	42.61
50 day EMA	43.39	43.46	43.45

SMA (simple moving average) of Ashirwad Stl 526847

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.5	44.12	43.43
12 day SMA	41.8	41.63	41.37
20 day SMA	41.5	41.42	41.06
35 day SMA	41.77	41.92	41.99
50 day SMA	43.07	43.16	43.21
100 day SMA	45.03	45.1	45.14
150 day SMA	43.51	43.43	43.34
200 day SMA	40.31	40.23	40.13

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.54 and PE is: 27.03

Last quarter profit: (February 2024 quarter) 0.57 crores (185.00%)

Debt: 0.00 in crores

Market capitalization: 55.55

EPS is 1.24 and PE is: 33.56

Last quarter profit: (September 2023 quarter) 0.50 crores (-30.56%)

Debt: 0.00 in crores

Market capitalization: 54.67