ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 25.38 and 27.42

Intraday Target 124.99
Intraday Target 225.77
Intraday Target 327.033333333333
Intraday Target 427.81
Intraday Target 529.07

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Wed 21 January 2026 26.54 (-8.29%) 27.10 26.26 - 28.30 3.2202 times
Tue 20 January 2026 28.94 (-0.21%) 28.14 28.14 - 29.00 0.3751 times
Mon 19 January 2026 29.00 (1.22%) 29.99 28.14 - 29.99 0.6131 times
Fri 16 January 2026 28.65 (2.32%) 29.99 28.00 - 29.99 1.2164 times
Wed 14 January 2026 28.00 (-2.74%) 28.79 27.11 - 28.79 2.0741 times
Tue 13 January 2026 28.79 (1.7%) 28.31 27.10 - 28.92 0.3086 times
Mon 12 January 2026 28.31 (-2.41%) 29.01 26.90 - 29.01 0.577 times
Fri 09 January 2026 29.01 (-1.73%) 29.60 27.72 - 29.60 0.2439 times
Thu 08 January 2026 29.52 (0.17%) 29.47 28.16 - 29.60 0.7093 times
Wed 07 January 2026 29.47 (2.43%) 29.30 28.01 - 29.77 0.6623 times
Tue 06 January 2026 28.77 (3.64%) 30.00 27.76 - 30.00 1.8467 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 24.54 and 28.27

Weekly Target 123.87
Weekly Target 225.2
Weekly Target 327.596666666667
Weekly Target 428.93
Weekly Target 531.33

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Wed 21 January 2026 26.54 (-7.36%) 29.99 26.26 - 29.99 1.4551 times
Fri 16 January 2026 28.65 (-1.24%) 29.01 26.90 - 29.99 1.4439 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 1.6018 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 0.9535 times
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.4973 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.2825 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.7374 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 0.8432 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.5991 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.5861 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.3822 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 24.53 and 28.27

Monthly Target 123.86
Monthly Target 225.2
Monthly Target 327.6
Monthly Target 428.94
Monthly Target 531.34

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Wed 21 January 2026 26.54 (-7.11%) 28.71 26.26 - 30.00 0.9778 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7165 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5108 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1342 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2278 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8459 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.866 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.9606 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.6575 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.1029 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.4463 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 24.53 and 28.27

Yearly Target 123.86
Yearly Target 225.2
Yearly Target 327.6
Yearly Target 428.94
Yearly Target 531.34

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Wed 21 January 2026 26.54 (-7.11%) 28.71 26.26 - 30.00 0.0323 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.62 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4812 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.747 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3484 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.6019 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1275 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0352 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks bearish. It has broken an important moving average level of 28.61 with high volumes

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.56
20 day DMA 28.6
35 day DMA 28.84
50 day DMA 29.28
100 day DMA 30.05
150 day DMA 30.61
200 day DMA 31.21

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.7928.71
12 day EMA28.4228.7628.73
20 day EMA28.6128.8328.82
35 day EMA28.9529.0929.1
50 day EMA29.2629.3729.39

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.6828.55
12 day SMA28.5628.8128.7
20 day SMA28.628.7528.78
35 day SMA28.8428.9629
50 day SMA29.2829.3629.38
100 day SMA30.0530.0730.08
150 day SMA30.6130.6630.69
200 day SMA31.2131.2431.26

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 15.08

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 14.42

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top