ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 27.95 and 29.77

Intraday Target 126.45
Intraday Target 227.62
Intraday Target 328.27
Intraday Target 429.44
Intraday Target 530.09

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Tue 13 January 2026 28.79 (1.7%) 28.31 27.10 - 28.92 0.3958 times
Mon 12 January 2026 28.31 (-2.41%) 29.01 26.90 - 29.01 0.74 times
Fri 09 January 2026 29.01 (-1.73%) 29.60 27.72 - 29.60 0.3129 times
Thu 08 January 2026 29.52 (0.17%) 29.47 28.16 - 29.60 0.9097 times
Wed 07 January 2026 29.47 (2.43%) 29.30 28.01 - 29.77 0.8495 times
Tue 06 January 2026 28.77 (3.64%) 30.00 27.76 - 30.00 2.3686 times
Mon 05 January 2026 27.76 (-6.06%) 29.99 27.00 - 29.99 1.5013 times
Fri 02 January 2026 29.55 (7.26%) 27.05 27.05 - 29.74 1.4724 times
Thu 01 January 2026 27.55 (-3.57%) 28.71 27.05 - 28.71 0.7024 times
Wed 31 December 2025 28.57 (-0.94%) 28.30 28.30 - 28.84 0.7473 times
Tue 30 December 2025 28.84 (1.48%) 29.70 28.00 - 29.70 0.365 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 26.79 and 28.9

Weekly Target 126.12
Weekly Target 227.46
Weekly Target 328.233333333333
Weekly Target 429.57
Weekly Target 530.34

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Tue 13 January 2026 28.79 (-0.76%) 29.01 26.90 - 29.01 0.3931 times
Fri 09 January 2026 29.01 (-1.83%) 29.99 27.00 - 30.00 2.0564 times
Fri 02 January 2026 29.55 (5.5%) 26.03 26.03 - 29.74 1.2241 times
Fri 26 December 2025 28.01 (-4.89%) 29.99 27.90 - 29.99 1.9222 times
Fri 19 December 2025 29.45 (2.01%) 29.80 27.90 - 29.85 0.3627 times
Fri 12 December 2025 28.87 (-2.56%) 29.85 27.03 - 29.85 0.9467 times
Fri 05 December 2025 29.63 (-2.31%) 30.19 28.32 - 30.97 1.0825 times
Fri 28 November 2025 30.33 (1.61%) 29.85 28.50 - 31.95 0.7692 times
Fri 21 November 2025 29.85 (-2.83%) 30.72 28.50 - 31.40 0.7525 times
Fri 14 November 2025 30.72 (1.79%) 30.90 29.40 - 31.00 0.4907 times
Fri 07 November 2025 30.18 (-0.46%) 31.49 29.01 - 31.49 1.3993 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 27.85 and 30.95

Monthly Target 125.46
Monthly Target 227.13
Monthly Target 328.563333333333
Monthly Target 430.23
Monthly Target 531.66

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 13 January 2026 28.79 (0.77%) 28.71 26.90 - 30.00 0.5046 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7541 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5376 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1937 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2922 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8903 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.9115 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 1.011 times
Fri 30 May 2025 34.19 (9.23%) 31.30 29.01 - 35.99 1.7444 times
Wed 30 April 2025 31.30 (0.61%) 32.59 30.00 - 35.30 1.1608 times
Fri 28 March 2025 31.11 (-2.11%) 32.28 30.30 - 34.99 1.5222 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 27.85 and 30.95

Yearly Target 125.46
Yearly Target 227.13
Yearly Target 328.563333333333
Yearly Target 430.23
Yearly Target 531.66

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Tue 13 January 2026 28.79 (0.77%) 28.71 26.90 - 30.00 0.0159 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6212 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4858 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7502 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.3527 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.6049 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1278 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0353 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0063 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshirwadStl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.71
20 day DMA 28.86
35 day DMA 29.11
50 day DMA 29.5
100 day DMA 30.12
150 day DMA 30.78
200 day DMA 31.32

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.829.05
12 day EMA28.8228.8328.92
20 day EMA28.9128.9228.98
35 day EMA29.2229.2529.31
50 day EMA29.5629.5929.64

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0228.91
12 day SMA28.7128.6528.74
20 day SMA28.8628.8728.89
35 day SMA29.1129.1629.2
50 day SMA29.529.5329.59
100 day SMA30.1230.1330.14
150 day SMA30.7830.8130.84
200 day SMA31.3231.3431.37

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 15.65

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top