AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 47.14 and 51.14

Intraday Target 1	46.43
Intraday Target 2	47.85
Intraday Target 3	50.426666666667
Intraday Target 4	51.85
Intraday Target 5	54.43

Daily price and volume Ashirwad Stl

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.28 (7.93%)	49.95	49.00 - 53.00	6.8633 times
Fri 27 December 2024	45.66 (20%)	38.00	38.00 - 45.66	2.3404 times
Thu 26 December 2024	38.05 (-1.65%)	38.46	38.00 - 39.38	0.1561 times
Tue 24 December 2024	38.69 (-0.72%)	39.60	36.10 - 39.60	0.0442 times
Mon 23 December 2024	38.97 (2.26%)	38.84	37.50 - 39.79	0.0332 times
Fri 20 December 2024	38.11 (-3.13%)	39.50	38.02 - 40.00	0.1112 times
Thu 19 December 2024	39.34 (1.79%)	38.01	37.01 - 40.29	0.0723 times
Wed 18 December 2024	38.65 (-3.16%)	40.34	38.56 - 40.34	0.0913 times
Tue 17 December 2024	39.91 (-0.87%)	40.26	39.70 - 40.50	0.0783 times
Mon 16 December 2024	40.26 (-0.4%)	40.42	39.67 - 40.50	0.2096 times
Fri 13 December 2024	40.42 (0.92%)	40.05	39.10 - 40.80	0.1957 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 47.14 and 51.14

Weekly Target 1	46.43
Weekly Target 2	47.85
Weekly Target 3	50.426666666667
Weekly Target 4	51.85
Weekly Target 5	54.43

Weekly price and volumes for Ashirwad Stl

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.28 (7.93%)	49.95	49.00 - 53.00	4.7329 times
Fri 27 December 2024	45.66 (19.81%)	38.84	36.10 - 45.66	1.775 times
Fri 20 December 2024	38.11 (-5.71%)	40.42	37.01 - 40.50	0.388 times
Fri 13 December 2024	40.42 (2.1%)	40.38	38.00 - 41.00	0.5849 times
Fri 06 December 2024	39.59 (6.6%)	38.75	37.60 - 39.60	0.4332 times
Fri 29 November 2024	37.14 (9.75%)	33.98	33.02 - 38.70	0.3834 times
Fri 22 November 2024	33.84 (-3.29%)	36.00	31.50 - 36.70	0.9982 times
Thu 14 November 2024	34.99 (-9.89%)	38.83	34.90 - 39.99	0.3363 times
Fri 08 November 2024	38.83 (0.67%)	38.99	37.15 - 39.99	0.2188 times
Fri 01 November 2024	38.57 (2.31%)	38.49	35.55 - 38.99	0.1494 times
Fri 25 October 2024	37.70 (0.08%)	37.00	36.01 - 39.04	0.1764 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 42.69 and 59.59

Monthly Target 1	29.23
Monthly Target 2	39.25
Monthly Target 3	46.126666666667
Monthly Target 4	56.15
Monthly Target 5	63.03

Monthly price and volumes Ashirwad Stl

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.28 (32.69%)	38.75	36.10 - 53.00	1.5525 times
Fri 29 November 2024	37.14 (-2.9%)	38.98	31.50 - 39.99	0.3882 times
Thu 31 October 2024	38.25 (-3.12%)	39.74	35.55 - 40.14	0.1968 times
Mon 30 September 2024	39.48 (-3.68%)	41.99	37.06 - 41.99	0.6228 times
Fri 30 August 2024	40.99 (-0.36%)	41.00	37.01 - 42.48	0.4767 times
Wed 31 July 2024	41.14 (-12.71%)	47.99	39.10 - 47.99	1.289 times
Fri 28 June 2024	47.13 (-4.11%)	50.00	42.12 - 51.29	0.5071 times
Fri 31 May 2024	49.15 (14.28%)	44.80	41.55 - 67.65	3.8172 times
Tue 30 April 2024	43.01 (11.25%)	38.50	38.20 - 47.80	0.5417 times
Thu 28 March 2024	38.66 (-11.13%)	43.95	35.02 - 48.10	0.6079 times
Thu 29 February 2024	43.50 (-6.23%)	47.35	41.15 - 49.30	0.4898 times

monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashirwad Stl 526847 looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 80 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period	DMA value
5 day DMA	42.13
12 day DMA	40.62
20 day DMA	40.02
35 day DMA	38.32
50 day DMA	38.15
100 day DMA	38.62
150 day DMA	40.89
200 day DMA	41.93

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.74	40.97	38.62
12 day EMA	41.34	39.9	38.85
20 day EMA	40.26	39.31	38.64
35 day EMA	39.4	38.82	38.42
50 day EMA	38.61	38.17	37.86

SMA (simple moving average) of Ashirwad Stl 526847

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.13	39.9	38.63
12 day SMA	40.62	39.86	39.43
20 day SMA	40.02	39.41	38.98
35 day SMA	38.32	38.01	37.81
50 day SMA	38.15	37.93	37.8
100 day SMA	38.62	38.54	38.49
150 day SMA	40.89	40.92	40.99
200 day SMA	41.93	41.89	41.88

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 2.06 and PE is: 23.92

Last quarter profit: (September 2024 quarter) 0.51 crores (2.00%)

Debt: 0.00 in crores

Market capitalization: 49.89

EPS is 2.06 and PE is: 23.92

Last quarter profit: (June 2024 quarter) 0.60 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 48.93