AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 35.38 and 38.17
Intraday Target 1 | 34.89 |
Intraday Target 2 | 35.86 |
Intraday Target 3 | 37.676666666667 |
Intraday Target 4 | 38.65 |
Intraday Target 5 | 40.47 |
Daily price and volume Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.84 (-2.23%) | 39.49 | 36.70 - 39.49 | 0.2185 times | Wed 29 January 2025 | 37.68 (-0.42%) | 39.50 | 36.50 - 39.50 | 1.0101 times | Tue 28 January 2025 | 37.84 (0.21%) | 37.02 | 37.02 - 38.97 | 0.4617 times | Mon 27 January 2025 | 37.76 (-1.64%) | 39.10 | 37.04 - 39.10 | 0.6312 times | Fri 24 January 2025 | 38.39 (-0.44%) | 38.14 | 37.79 - 39.48 | 0.5439 times | Thu 23 January 2025 | 38.56 (-0.26%) | 38.00 | 38.00 - 39.20 | 0.5638 times | Wed 22 January 2025 | 38.66 (-1.7%) | 39.50 | 37.60 - 39.50 | 1.4642 times | Tue 21 January 2025 | 39.33 (0%) | 40.96 | 39.00 - 40.96 | 0.9161 times | Mon 20 January 2025 | 39.33 (0.77%) | 39.05 | 38.31 - 40.90 | 2.4175 times | Fri 17 January 2025 | 39.03 (-2.03%) | 41.90 | 37.55 - 41.90 | 1.773 times | Thu 16 January 2025 | 39.84 (0.13%) | 40.00 | 37.50 - 40.99 | 3.6113 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 35.17 and 38.17
Weekly Target 1 | 34.61 |
Weekly Target 2 | 35.73 |
Weekly Target 3 | 37.613333333333 |
Weekly Target 4 | 38.73 |
Weekly Target 5 | 40.61 |
Weekly price and volumes for Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.84 (-4.04%) | 39.10 | 36.50 - 39.50 | 0.1044 times | Fri 24 January 2025 | 38.39 (-1.64%) | 39.05 | 37.60 - 40.96 | 0.2655 times | Fri 17 January 2025 | 39.03 (-1.98%) | 40.94 | 37.25 - 41.90 | 0.7475 times | Fri 10 January 2025 | 39.82 (-10.03%) | 43.37 | 39.00 - 48.84 | 1.2474 times | Fri 03 January 2025 | 44.26 (-3.07%) | 49.95 | 37.50 - 53.00 | 5.0781 times | Fri 27 December 2024 | 45.66 (19.81%) | 38.84 | 36.10 - 45.66 | 1.2734 times | Fri 20 December 2024 | 38.11 (-5.71%) | 40.42 | 37.01 - 40.50 | 0.2784 times | Fri 13 December 2024 | 40.42 (2.1%) | 40.38 | 38.00 - 41.00 | 0.4196 times | Fri 06 December 2024 | 39.59 (6.6%) | 38.75 | 37.60 - 39.60 | 0.3108 times | Fri 29 November 2024 | 37.14 (9.75%) | 33.98 | 33.02 - 38.70 | 0.275 times | Fri 22 November 2024 | 33.84 (-3.29%) | 36.00 | 31.50 - 36.70 | 0.7161 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 30.5 and 42.84
Monthly Target 1 | 28.39 |
Monthly Target 2 | 32.61 |
Monthly Target 3 | 40.726666666667 |
Monthly Target 4 | 44.95 |
Monthly Target 5 | 53.07 |
Monthly price and volumes Ashirwad Stl
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.84 (-15.08%) | 44.80 | 36.50 - 48.84 | 0.9008 times | Tue 31 December 2024 | 43.38 (16.8%) | 38.75 | 36.10 - 53.00 | 1.6322 times | Fri 29 November 2024 | 37.14 (-2.9%) | 38.98 | 31.50 - 39.99 | 0.3698 times | Thu 31 October 2024 | 38.25 (-3.12%) | 39.74 | 35.55 - 40.14 | 0.1874 times | Mon 30 September 2024 | 39.48 (-3.68%) | 41.99 | 37.06 - 41.99 | 0.5932 times | Fri 30 August 2024 | 40.99 (-0.36%) | 41.00 | 37.01 - 42.48 | 0.454 times | Wed 31 July 2024 | 41.14 (-12.71%) | 47.99 | 39.10 - 47.99 | 1.2278 times | Fri 28 June 2024 | 47.13 (-4.11%) | 50.00 | 42.12 - 51.29 | 0.483 times | Fri 31 May 2024 | 49.15 (14.28%) | 44.80 | 41.55 - 67.65 | 3.6359 times | Tue 30 April 2024 | 43.01 (11.25%) | 38.50 | 38.20 - 47.80 | 0.5159 times | Thu 28 March 2024 | 38.66 (-11.13%) | 43.95 | 35.02 - 48.10 | 0.579 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
DMA period | DMA value |
5 day DMA | 37.7 |
12 day DMA | 38.59 |
20 day DMA | 39.87 |
35 day DMA | 40.26 |
50 day DMA | 39.33 |
100 day DMA | 38.74 |
150 day DMA | 39.56 |
200 day DMA | 41.85 |
EMA (exponential moving average) of Ashirwad Stl 526847
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.65 | 38.06 | 38.25 |
12 day EMA | 38.52 | 38.82 | 39.03 |
20 day EMA | 39.08 | 39.32 | 39.49 |
35 day EMA | 39.04 | 39.17 | 39.26 |
50 day EMA | 38.9 | 38.98 | 39.03 |
SMA (simple moving average) of Ashirwad Stl 526847
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.7 | 38.05 | 38.24 |
12 day SMA | 38.59 | 38.83 | 38.82 |
20 day SMA | 39.87 | 40.02 | 40.2 |
35 day SMA | 40.26 | 40.36 | 40.44 |
50 day SMA | 39.33 | 39.3 | 39.23 |
100 day SMA | 38.74 | 38.76 | 38.78 |
150 day SMA | 39.56 | 39.63 | 39.7 |
200 day SMA | 41.85 | 41.88 | 41.92 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 2.06 and PE is: 17.88
Last quarter profit: (September 2024 quarter) 0.51 crores (2.00%)
Debt: 0.00 in crores
Market capitalization: 49.89
EPS is 2.06 and PE is: 17.88
Last quarter profit: (June 2024 quarter) 0.60 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 48.93
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance