AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 35.38 and 38.17

Intraday Target 134.89
Intraday Target 235.86
Intraday Target 337.676666666667
Intraday Target 438.65
Intraday Target 540.47

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 30 January 2025 36.84 (-2.23%) 39.49 36.70 - 39.49 0.2185 times
Wed 29 January 2025 37.68 (-0.42%) 39.50 36.50 - 39.50 1.0101 times
Tue 28 January 2025 37.84 (0.21%) 37.02 37.02 - 38.97 0.4617 times
Mon 27 January 2025 37.76 (-1.64%) 39.10 37.04 - 39.10 0.6312 times
Fri 24 January 2025 38.39 (-0.44%) 38.14 37.79 - 39.48 0.5439 times
Thu 23 January 2025 38.56 (-0.26%) 38.00 38.00 - 39.20 0.5638 times
Wed 22 January 2025 38.66 (-1.7%) 39.50 37.60 - 39.50 1.4642 times
Tue 21 January 2025 39.33 (0%) 40.96 39.00 - 40.96 0.9161 times
Mon 20 January 2025 39.33 (0.77%) 39.05 38.31 - 40.90 2.4175 times
Fri 17 January 2025 39.03 (-2.03%) 41.90 37.55 - 41.90 1.773 times
Thu 16 January 2025 39.84 (0.13%) 40.00 37.50 - 40.99 3.6113 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 35.17 and 38.17

Weekly Target 134.61
Weekly Target 235.73
Weekly Target 337.613333333333
Weekly Target 438.73
Weekly Target 540.61

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 30 January 2025 36.84 (-4.04%) 39.10 36.50 - 39.50 0.1044 times
Fri 24 January 2025 38.39 (-1.64%) 39.05 37.60 - 40.96 0.2655 times
Fri 17 January 2025 39.03 (-1.98%) 40.94 37.25 - 41.90 0.7475 times
Fri 10 January 2025 39.82 (-10.03%) 43.37 39.00 - 48.84 1.2474 times
Fri 03 January 2025 44.26 (-3.07%) 49.95 37.50 - 53.00 5.0781 times
Fri 27 December 2024 45.66 (19.81%) 38.84 36.10 - 45.66 1.2734 times
Fri 20 December 2024 38.11 (-5.71%) 40.42 37.01 - 40.50 0.2784 times
Fri 13 December 2024 40.42 (2.1%) 40.38 38.00 - 41.00 0.4196 times
Fri 06 December 2024 39.59 (6.6%) 38.75 37.60 - 39.60 0.3108 times
Fri 29 November 2024 37.14 (9.75%) 33.98 33.02 - 38.70 0.275 times
Fri 22 November 2024 33.84 (-3.29%) 36.00 31.50 - 36.70 0.7161 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 30.5 and 42.84

Monthly Target 128.39
Monthly Target 232.61
Monthly Target 340.726666666667
Monthly Target 444.95
Monthly Target 553.07

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 30 January 2025 36.84 (-15.08%) 44.80 36.50 - 48.84 0.9008 times
Tue 31 December 2024 43.38 (16.8%) 38.75 36.10 - 53.00 1.6322 times
Fri 29 November 2024 37.14 (-2.9%) 38.98 31.50 - 39.99 0.3698 times
Thu 31 October 2024 38.25 (-3.12%) 39.74 35.55 - 40.14 0.1874 times
Mon 30 September 2024 39.48 (-3.68%) 41.99 37.06 - 41.99 0.5932 times
Fri 30 August 2024 40.99 (-0.36%) 41.00 37.01 - 42.48 0.454 times
Wed 31 July 2024 41.14 (-12.71%) 47.99 39.10 - 47.99 1.2278 times
Fri 28 June 2024 47.13 (-4.11%) 50.00 42.12 - 51.29 0.483 times
Fri 31 May 2024 49.15 (14.28%) 44.80 41.55 - 67.65 3.6359 times
Tue 30 April 2024 43.01 (11.25%) 38.50 38.20 - 47.80 0.5159 times
Thu 28 March 2024 38.66 (-11.13%) 43.95 35.02 - 48.10 0.579 times

 monthly chart AshirwadStl

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshirwadStl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 37.7
12 day DMA 38.59
20 day DMA 39.87
35 day DMA 40.26
50 day DMA 39.33
100 day DMA 38.74
150 day DMA 39.56
200 day DMA 41.85

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6538.0638.25
12 day EMA38.5238.8239.03
20 day EMA39.0839.3239.49
35 day EMA39.0439.1739.26
50 day EMA38.938.9839.03

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA37.738.0538.24
12 day SMA38.5938.8338.82
20 day SMA39.8740.0240.2
35 day SMA40.2640.3640.44
50 day SMA39.3339.339.23
100 day SMA38.7438.7638.78
150 day SMA39.5639.6339.7
200 day SMA41.8541.8841.92

Fundamentals, profit and EPS of Ashirwad Stl 526847

 Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 2.06 and PE is: 17.88

Last quarter profit: (September 2024 quarter) 0.51 crores (2.00%)

Debt: 0.00 in crores

Market capitalization: 49.89

EPS is 2.06 and PE is: 17.88

Last quarter profit: (June 2024 quarter) 0.60 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 48.93

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top