ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 24.83 and 27.23

Intraday Target 124.27
Intraday Target 225.38
Intraday Target 326.666666666667
Intraday Target 427.78
Intraday Target 529.07

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Fri 24 April 2026 26.50 (-0.19%) 27.95 25.55 - 27.95 0.1808 times
Thu 23 April 2026 26.55 (-1.74%) 26.94 25.65 - 27.02 1.1049 times
Wed 22 April 2026 27.02 (4.49%) 27.80 26.00 - 27.80 1.2449 times
Tue 21 April 2026 25.86 (-1.15%) 27.21 25.50 - 27.21 0.502 times
Mon 20 April 2026 26.16 (6.6%) 24.54 24.54 - 26.99 1.6203 times
Fri 17 April 2026 24.54 (4.43%) 24.00 23.78 - 24.79 2.2549 times
Thu 16 April 2026 23.50 (5.1%) 22.39 22.39 - 23.89 0.9693 times
Wed 15 April 2026 22.36 (6.68%) 22.00 21.50 - 22.50 0.5487 times
Mon 13 April 2026 20.96 (-5.12%) 22.20 20.65 - 22.20 0.6739 times
Fri 10 April 2026 22.09 (0.55%) 22.99 20.83 - 22.99 0.9003 times
Thu 09 April 2026 21.97 (5.02%) 21.00 21.00 - 22.60 0.8725 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 25.52 and 28.93

Weekly Target 122.92
Weekly Target 224.71
Weekly Target 326.33
Weekly Target 428.12
Weekly Target 529.74

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 0.7122 times
Fri 17 April 2026 24.54 (11.09%) 22.20 20.65 - 24.79 0.6807 times
Fri 10 April 2026 22.09 (20.71%) 18.32 18.30 - 22.99 0.7747 times
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.1391 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.2618 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.4271 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 0.951 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.7884 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.6799 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.5851 times
Fri 13 February 2026 26.67 (-4.06%) 27.99 25.26 - 27.99 0.3855 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 21.8 and 32.65

Monthly Target 113
Monthly Target 219.75
Monthly Target 323.85
Monthly Target 430.6
Monthly Target 534.7

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 24 April 2026 26.50 (54.97%) 17.10 17.10 - 27.95 0.8834 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.6066 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 0.9754 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.3416 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7019 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5004 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.111 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2027 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8287 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.8484 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 0.941 times

monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 15.25 and 28.25

Yearly Target 111.5
Yearly Target 219
Yearly Target 324.5
Yearly Target 432
Yearly Target 537.5

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Fri 24 April 2026 26.50 (-7.25%) 28.71 17.00 - 30.00 0.1599 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6112 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4459 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7222 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.315 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5792 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.1257 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0347 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshirwadStl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshirwadStl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshirwadStl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshirwadStl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshirwadStl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and AshirwadStl 526847 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 26.42
12 day DMA 24.04
20 day DMA 22.34
35 day DMA 22.69
50 day DMA 23.49
100 day DMA 25.96
150 day DMA 27.6
200 day DMA 28.48

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.8125.44
12 day EMA24.5524.1923.76
20 day EMA23.7923.523.18
35 day EMA23.6423.4723.29
50 day EMA24.0823.9823.88

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.0325.42
12 day SMA24.0423.5723.01
20 day SMA22.3422.2122.09
35 day SMA22.6922.5722.49
50 day SMA23.4923.5123.53
100 day SMA25.962626.03
150 day SMA27.627.6327.66
200 day SMA28.4828.528.54

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 15.06

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 14.4

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top