AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526847
- 526847 Experts view
- Tomorrow's Movement 526847
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526847 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshirwadStl
Strong intraday Stock price targets for AshirwadStl are 17.95 and 19.24
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.55 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (1.67%) | 17.64 | 17.60 - 18.89 | 0.663 times | Wed 01 April 2026 | 18.00 (5.26%) | 17.10 | 17.10 - 18.40 | 0.9293 times | Mon 30 March 2026 | 17.10 (-12.93%) | 18.11 | 17.00 - 18.50 | 4.3139 times | Fri 27 March 2026 | 19.64 (-10.73%) | 21.01 | 19.01 - 22.00 | 2.2887 times | Wed 25 March 2026 | 22.00 (-3%) | 22.90 | 21.51 - 24.40 | 0.6615 times | Tue 24 March 2026 | 22.68 (-4.71%) | 22.50 | 22.02 - 24.80 | 0.4594 times | Mon 23 March 2026 | 23.80 (-1.45%) | 24.19 | 22.82 - 24.94 | 0.0743 times | Fri 20 March 2026 | 24.15 (0.67%) | 24.47 | 22.90 - 24.47 | 0.1249 times | Thu 19 March 2026 | 23.99 (4.44%) | 22.97 | 22.97 - 24.39 | 0.1696 times | Wed 18 March 2026 | 22.97 (-0.09%) | 22.99 | 21.75 - 24.33 | 0.3154 times | Tue 17 March 2026 | 22.99 (0.88%) | 21.90 | 21.50 - 23.61 | 0.2189 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 17.65 and 19.54
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (-6.82%) | 18.11 | 17.00 - 18.89 | 2.3382 times | Fri 27 March 2026 | 19.64 (-18.67%) | 24.19 | 19.01 - 24.94 | 1.3792 times | Fri 20 March 2026 | 24.15 (0.62%) | 22.10 | 21.50 - 24.47 | 0.4669 times | Fri 13 March 2026 | 24.00 (6.67%) | 22.50 | 21.10 - 24.88 | 1.0396 times | Fri 06 March 2026 | 22.50 (0.99%) | 21.83 | 21.00 - 23.90 | 0.8618 times | Fri 27 February 2026 | 22.28 (-10.92%) | 24.01 | 22.00 - 25.54 | 1.8363 times | Fri 20 February 2026 | 25.01 (-6.22%) | 26.90 | 24.26 - 27.98 | 0.6395 times | Fri 13 February 2026 | 26.67 (-4.06%) | 27.99 | 25.26 - 27.99 | 0.4213 times | Fri 06 February 2026 | 27.80 (3.35%) | 27.44 | 25.33 - 27.98 | 0.4147 times | Fri 30 January 2026 | 26.90 (2.36%) | 26.01 | 25.00 - 27.77 | 0.6027 times | Fri 23 January 2026 | 26.28 (-8.27%) | 29.99 | 26.06 - 29.99 | 1.6308 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 17.7 and 19.49
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (7.02%) | 17.10 | 17.10 - 18.89 | 0.1996 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.7271 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 1.0485 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.4423 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7545 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5379 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1944 times | Tue 30 September 2025 | 31.35 (10.62%) | 29.49 | 28.31 - 37.20 | 1.2929 times | Fri 29 August 2025 | 28.34 (-11.27%) | 31.93 | 28.31 - 32.48 | 0.8908 times | Thu 31 July 2025 | 31.94 (-2.92%) | 33.56 | 29.01 - 34.98 | 0.912 times | Mon 30 June 2025 | 32.90 (-3.77%) | 33.00 | 31.25 - 35.00 | 1.0116 times |
Yearly price and charts AshirwadStl
Strong yearly Stock price targets for AshirwadStl 526847 are 11.15 and 24.15
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.30 (-35.95%) | 28.71 | 17.00 - 30.00 | 0.137 times | Wed 31 December 2025 | 28.57 (-34.14%) | 44.80 | 26.03 - 48.84 | 0.6128 times | Tue 31 December 2024 | 43.38 (-13.14%) | 51.99 | 31.50 - 67.65 | 2.4522 times | Fri 29 December 2023 | 49.94 (124.45%) | 22.25 | 16.60 - 54.63 | 1.7266 times | Fri 30 December 2022 | 22.25 (36.5%) | 17.10 | 13.30 - 35.75 | 2.321 times | Fri 31 December 2021 | 16.30 (19.41%) | 13.65 | 8.60 - 18.62 | 1.5832 times | Thu 31 December 2020 | 13.65 (147.28%) | 5.52 | 5.25 - 13.65 | 0.126 times | Tue 31 December 2019 | 5.52 (-45.4%) | 10.61 | 3.63 - 11.64 | 0.0348 times | Fri 28 December 2018 | 10.11 (0%) | 7.84 | 6.58 - 11.69 | 0.0062 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshirwadStl
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.
AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshirwadStl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.
AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.1 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.45 |
| 100 day DMA | 26.92 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.5 | 20.25 |
| 12 day EMA | 20.77 | 21.22 | 21.8 |
| 20 day EMA | 21.77 | 22.13 | 22.57 |
| 35 day EMA | 23.16 | 23.45 | 23.77 |
| 50 day EMA | 24.24 | 24.48 | 24.74 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.88 | 21.04 |
| 12 day SMA | 21.53 | 22.01 | 22.46 |
| 20 day SMA | 22.1 | 22.33 | 22.55 |
| 35 day SMA | 23.36 | 23.63 | 23.91 |
| 50 day SMA | 24.45 | 24.66 | 24.88 |
| 100 day SMA | 26.92 | 27.03 | 27.16 |
| 150 day SMA | 28.2 | 28.28 | 28.36 |
| 200 day SMA | 29.13 | 29.2 | 29.28 |
Fundamentals, profit and EPS of Ashirwad Stl 526847
EPS is 1.76 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 35.42
EPS is 1.84 and PE is: 9.95
Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 42.74
Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


