ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong intraday Stock price targets for AshirwadStl are 17.95 and 19.24

Intraday Target 116.97
Intraday Target 217.64
Intraday Target 318.263333333333
Intraday Target 418.93
Intraday Target 519.55

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (1.67%) 17.64 17.60 - 18.89 0.663 times
Wed 01 April 2026 18.00 (5.26%) 17.10 17.10 - 18.40 0.9293 times
Mon 30 March 2026 17.10 (-12.93%) 18.11 17.00 - 18.50 4.3139 times
Fri 27 March 2026 19.64 (-10.73%) 21.01 19.01 - 22.00 2.2887 times
Wed 25 March 2026 22.00 (-3%) 22.90 21.51 - 24.40 0.6615 times
Tue 24 March 2026 22.68 (-4.71%) 22.50 22.02 - 24.80 0.4594 times
Mon 23 March 2026 23.80 (-1.45%) 24.19 22.82 - 24.94 0.0743 times
Fri 20 March 2026 24.15 (0.67%) 24.47 22.90 - 24.47 0.1249 times
Thu 19 March 2026 23.99 (4.44%) 22.97 22.97 - 24.39 0.1696 times
Wed 18 March 2026 22.97 (-0.09%) 22.99 21.75 - 24.33 0.3154 times
Tue 17 March 2026 22.99 (0.88%) 21.90 21.50 - 23.61 0.2189 times

 Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 17.65 and 19.54

Weekly Target 116.17
Weekly Target 217.24
Weekly Target 318.063333333333
Weekly Target 419.13
Weekly Target 519.95

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (-6.82%) 18.11 17.00 - 18.89 2.3382 times
Fri 27 March 2026 19.64 (-18.67%) 24.19 19.01 - 24.94 1.3792 times
Fri 20 March 2026 24.15 (0.62%) 22.10 21.50 - 24.47 0.4669 times
Fri 13 March 2026 24.00 (6.67%) 22.50 21.10 - 24.88 1.0396 times
Fri 06 March 2026 22.50 (0.99%) 21.83 21.00 - 23.90 0.8618 times
Fri 27 February 2026 22.28 (-10.92%) 24.01 22.00 - 25.54 1.8363 times
Fri 20 February 2026 25.01 (-6.22%) 26.90 24.26 - 27.98 0.6395 times
Fri 13 February 2026 26.67 (-4.06%) 27.99 25.26 - 27.99 0.4213 times
Fri 06 February 2026 27.80 (3.35%) 27.44 25.33 - 27.98 0.4147 times
Fri 30 January 2026 26.90 (2.36%) 26.01 25.00 - 27.77 0.6027 times
Fri 23 January 2026 26.28 (-8.27%) 29.99 26.06 - 29.99 1.6308 times

 weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 17.7 and 19.49

Monthly Target 116.31
Monthly Target 217.3
Monthly Target 318.096666666667
Monthly Target 419.09
Monthly Target 519.89

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (7.02%) 17.10 17.10 - 18.89 0.1996 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.7271 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0485 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.4423 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7545 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.5379 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.1944 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.2929 times
Fri 29 August 2025 28.34 (-11.27%) 31.93 28.31 - 32.48 0.8908 times
Thu 31 July 2025 31.94 (-2.92%) 33.56 29.01 - 34.98 0.912 times
Mon 30 June 2025 32.90 (-3.77%) 33.00 31.25 - 35.00 1.0116 times

 monthly chart AshirwadStl

Yearly price and charts AshirwadStl

Strong yearly Stock price targets for AshirwadStl 526847 are 11.15 and 24.15

Yearly Target 18.77
Yearly Target 213.53
Yearly Target 321.766666666667
Yearly Target 426.53
Yearly Target 534.77

Yearly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 02 April 2026 18.30 (-35.95%) 28.71 17.00 - 30.00 0.137 times
Wed 31 December 2025 28.57 (-34.14%) 44.80 26.03 - 48.84 0.6128 times
Tue 31 December 2024 43.38 (-13.14%) 51.99 31.50 - 67.65 2.4522 times
Fri 29 December 2023 49.94 (124.45%) 22.25 16.60 - 54.63 1.7266 times
Fri 30 December 2022 22.25 (36.5%) 17.10 13.30 - 35.75 2.321 times
Fri 31 December 2021 16.30 (19.41%) 13.65 8.60 - 18.62 1.5832 times
Thu 31 December 2020 13.65 (147.28%) 5.52 5.25 - 13.65 0.126 times
Tue 31 December 2019 5.52 (-45.4%) 10.61 3.63 - 11.64 0.0348 times
Fri 28 December 2018 10.11 (0%) 7.84 6.58 - 11.69 0.0062 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AshirwadStl

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashirwad Stl 526847 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashirwad Stl 526847 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshirwadStl (526847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshirwadStl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshirwadStl in short term and the sell signal is strong.

AshirwadStl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshirwadStl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshirwadStl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AshirwadStl 526847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshirwadStl 526847 stock. Volume based technical analysis of AshirwadStl 526847 stock is negative.

AshirwadStl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 19.01
12 day DMA 21.53
20 day DMA 22.1
35 day DMA 23.36
50 day DMA 24.45
100 day DMA 26.92
150 day DMA 28.2
200 day DMA 29.13

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.520.25
12 day EMA20.7721.2221.8
20 day EMA21.7722.1322.57
35 day EMA23.1623.4523.77
50 day EMA24.2424.4824.74

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.8821.04
12 day SMA21.5322.0122.46
20 day SMA22.122.3322.55
35 day SMA23.3623.6323.91
50 day SMA24.4524.6624.88
100 day SMA26.9227.0327.16
150 day SMA28.228.2828.36
200 day SMA29.1329.229.28

Fundamentals, profit and EPS of Ashirwad Stl 526847

EPS is 1.76 and PE is: 10.4

Last quarter profit: (June 2025 quarter) 0.50 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 35.42

EPS is 1.84 and PE is: 9.95

Last quarter profit: (March 2025 quarter) 0.72 crores (-20.00%)

Debt: 0.00 in crores

Market capitalization: 42.74

Videos related to: AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top