ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 5020.58 and 5191.13

Intraday Target 14900.05
Intraday Target 24970.55
Intraday Target 35070.6
Intraday Target 45141.1
Intraday Target 55241.15

Daily price and volume Dr Agar

Date Closing Open Range Volume
Thu 25 June 2026 5041.05 (-0.58%) 5040.05 5000.10 - 5170.65 1.3753 times
Wed 24 June 2026 5070.70 (0.85%) 5000.00 4887.95 - 5090.95 1.5486 times
Tue 23 June 2026 5027.95 (-0.34%) 5001.00 5001.00 - 5098.00 0.8556 times
Mon 22 June 2026 5045.30 (0.81%) 5015.00 4978.85 - 5080.00 0.5092 times
Fri 19 June 2026 5004.85 (0.21%) 4994.20 4970.55 - 5020.20 0.9869 times
Thu 18 June 2026 4994.15 (0.97%) 4945.95 4901.00 - 5058.20 1.9423 times
Wed 17 June 2026 4945.95 (-1.1%) 5000.00 4910.00 - 5000.00 0.8189 times
Tue 16 June 2026 5000.85 (0.19%) 5025.00 4936.00 - 5049.95 0.4094 times
Mon 15 June 2026 4991.20 (0.58%) 4962.65 4941.10 - 5018.00 0.9921 times
Fri 12 June 2026 4962.65 (1.02%) 4950.00 4912.60 - 5100.00 0.5617 times
Thu 11 June 2026 4912.60 (-0.58%) 4941.30 4878.85 - 4941.80 0.2257 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4964.5 and 5247.2

Weekly Target 14750.52
Weekly Target 24895.78
Weekly Target 35033.2166666667
Weekly Target 45178.48
Weekly Target 55315.92

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Thu 25 June 2026 5041.05 (0.72%) 5015.00 4887.95 - 5170.65 0.4801 times
Fri 19 June 2026 5004.85 (0.85%) 4962.65 4901.00 - 5058.20 0.5765 times
Fri 12 June 2026 4962.65 (-2.21%) 5010.05 4702.00 - 5148.95 0.5359 times
Fri 05 June 2026 5075.00 (2.04%) 5025.00 4925.05 - 5205.90 0.3256 times
Fri 29 May 2026 4973.55 (-3.44%) 5101.15 4894.45 - 5169.20 0.2509 times
Fri 22 May 2026 5150.75 (1.53%) 4795.00 4795.00 - 5740.00 1.1606 times
Fri 15 May 2026 5073.35 (-0.55%) 5125.00 5000.00 - 5170.40 0.5271 times
Fri 08 May 2026 5101.30 (2.35%) 4983.95 4978.05 - 5172.70 0.8486 times
Thu 30 April 2026 4983.95 (-0.78%) 5024.05 4900.00 - 5089.90 1.1618 times
Fri 24 April 2026 5023.05 (5.33%) 4785.00 4705.00 - 5200.00 4.1329 times
Fri 17 April 2026 4768.80 (-2.85%) 4879.00 4612.50 - 5000.00 2.397 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4871.53 and 5375.43

Monthly Target 14479.08
Monthly Target 24760.07
Monthly Target 34982.9833333333
Monthly Target 45263.97
Monthly Target 55486.88

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Thu 25 June 2026 5041.05 (1.36%) 5025.00 4702.00 - 5205.90 0.1356 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.1971 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 0.8516 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 1.4645 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 1.1695 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.0615 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 0.8865 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 1.1126 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 1.1098 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 2.0112 times
Fri 29 August 2025 4472.55 (2.07%) 4360.00 4231.00 - 5449.00 2.733 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3736.58 and 5716.53

Yearly Target 13301.75
Yearly Target 24171.4
Yearly Target 35281.7
Yearly Target 46151.35
Yearly Target 57261.65

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Thu 25 June 2026 5041.05 (-5.5%) 5340.05 4412.05 - 6392.00 0.3145 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7951 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2808 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5847 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1976 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7921 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.634 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3508 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0503 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5022.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5019 and price is deviating by 59 points

Upper Bollinger band is at 5136 and lower is at 4901, while middle bands are at 4960 and 5077

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5013.27 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5037.97
12 day DMA 4994.88
20 day DMA 5018.1
35 day DMA 5051.21
50 day DMA 5016.41
100 day DMA 4868.61
150 day DMA 5001.41
200 day DMA 4988.69

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5035.655032.955014.08
12 day EMA5022.195018.765009.32
20 day EMA5022.095020.15014.78
35 day EMA5009.755007.915004.21
50 day EMA5007.635006.275003.64

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5037.975028.595003.64
12 day SMA4994.884992.584985.45
20 day SMA5018.15021.545023.97
35 day SMA5051.215053.185051.86
50 day SMA5016.415012.745009.51
100 day SMA4868.614864.764860.8
150 day SMA5001.415002.795003.96
200 day SMA4988.694985.754982.76

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 34.41

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 37.95

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top