DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5024.98 and 5210.48
| Intraday Target 1 | 4884.9 |
| Intraday Target 2 | 4979.55 |
| Intraday Target 3 | 5070.4 |
| Intraday Target 4 | 5165.05 |
| Intraday Target 5 | 5255.9 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (1.2%) | 5049.00 | 4975.75 - 5161.25 | 0.8631 times | Tue 14 July 2026 | 5014.15 (0.3%) | 4998.95 | 4950.05 - 5034.95 | 0.5701 times | Mon 13 July 2026 | 4999.40 (1.93%) | 4910.05 | 4910.05 - 5002.00 | 2.1839 times | Fri 10 July 2026 | 4904.80 (-1.53%) | 5079.95 | 4894.95 - 5079.95 | 0.823 times | Thu 09 July 2026 | 4981.20 (0.97%) | 4933.00 | 4929.35 - 5050.00 | 0.3493 times | Wed 08 July 2026 | 4933.40 (-1.19%) | 4910.05 | 4862.60 - 4960.90 | 1.7423 times | Tue 07 July 2026 | 4992.65 (-0.8%) | 5004.95 | 4940.40 - 5061.80 | 0.7908 times | Fri 03 July 2026 | 5033.05 (-1.43%) | 5105.00 | 5010.90 - 5175.55 | 0.9073 times | Thu 02 July 2026 | 5105.95 (1.56%) | 5030.00 | 5030.00 - 5124.00 | 0.273 times | Wed 01 July 2026 | 5027.55 (-1.42%) | 4701.05 | 4701.05 - 5100.00 | 1.4974 times | Tue 30 June 2026 | 5099.95 (2.1%) | 5048.00 | 5023.40 - 5114.65 | 0.5098 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4992.13 and 5243.33
| Weekly Target 1 | 4797.3 |
| Weekly Target 2 | 4935.75 |
| Weekly Target 3 | 5048.5 |
| Weekly Target 4 | 5186.95 |
| Weekly Target 5 | 5299.7 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (3.45%) | 4910.05 | 4910.05 - 5161.25 | 0.9691 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.9928 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.9788 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.8788 times | Fri 19 June 2026 | 5004.85 (0.85%) | 4962.65 | 4901.00 - 5058.20 | 1.0552 times | Fri 12 June 2026 | 4962.65 (-2.21%) | 5010.05 | 4702.00 - 5148.95 | 0.981 times | Fri 05 June 2026 | 5075.00 (2.04%) | 5025.00 | 4925.05 - 5205.90 | 0.5959 times | Fri 29 May 2026 | 4973.55 (-3.44%) | 5101.15 | 4894.45 - 5169.20 | 0.4593 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 2.1243 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.9648 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 1.5532 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4887.63 and 5362.13
| Monthly Target 1 | 4509.1 |
| Monthly Target 2 | 4791.65 |
| Monthly Target 3 | 4983.6 |
| Monthly Target 4 | 5266.15 |
| Monthly Target 5 | 5458.1 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (-0.5%) | 4701.05 | 4701.05 - 5175.55 | 0.1278 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.1799 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.2433 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.0511 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.8075 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.4434 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.3101 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.0941 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.3732 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.3697 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 2.4822 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3753.15 and 5733.1
| Yearly Target 1 | 3312.8 |
| Yearly Target 2 | 4193.5 |
| Yearly Target 3 | 5292.75 |
| Yearly Target 4 | 6173.45 |
| Yearly Target 5 | 7272.7 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (-4.88%) | 5340.05 | 4412.05 - 6392.00 | 0.3216 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7936 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2798 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5834 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1967 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7907 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6335 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3505 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0503 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5010.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4992.38
Munafa value: 46 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5015 and price is deviating by 51 points
Upper Bollinger band is at 5116 and lower is at 4914, while middle bands are at 4965 and 5066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4996.42 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4994.75 |
| 12 day DMA | 5013.44 |
| 20 day DMA | 5014.61 |
| 35 day DMA | 5021.04 |
| 50 day DMA | 5043.32 |
| 100 day DMA | 4903.23 |
| 150 day DMA | 4974.01 |
| 200 day DMA | 5015.01 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5017.1 | 4988.56 | 4975.77 |
| 12 day EMA | 5010.55 | 4998.98 | 4996.22 |
| 20 day EMA | 5013.73 | 5007.37 | 5006.66 |
| 35 day EMA | 5025.44 | 5022.57 | 5023.07 |
| 50 day EMA | 5034.18 | 5032.55 | 5033.3 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4994.75 | 4966.59 | 4962.29 |
| 12 day SMA | 5013.44 | 5010.68 | 5015.39 |
| 20 day SMA | 5014.61 | 5010.46 | 5007.88 |
| 35 day SMA | 5021.04 | 5023.23 | 5025.32 |
| 50 day SMA | 5043.32 | 5041.52 | 5041.04 |
| 100 day SMA | 4903.23 | 4900.81 | 4899.07 |
| 150 day SMA | 4974.01 | 4978.13 | 4983.09 |
| 200 day SMA | 5015.01 | 5012.9 | 5011.08 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.64
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.19
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


