Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5219.28 and 5418.28
| Intraday Target 1 | 5180.18 |
| Intraday Target 2 | 5258.37 |
| Intraday Target 3 | 5379.1833333333 |
| Intraday Target 4 | 5457.37 |
| Intraday Target 5 | 5578.18 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (-1.44%) | 5385.60 | 5301.00 - 5500.00 | 0.1835 times | Wed 02 September 2026 | 5414.40 (2.4%) | 5299.95 | 5299.95 - 5499.00 | 5.9682 times | Tue 01 September 2026 | 5287.55 (-0.99%) | 5290.00 | 5255.00 - 5334.95 | 0.6217 times | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.1233 times | Fri 28 August 2026 | 5224.95 (0.93%) | 5151.05 | 5151.05 - 5250.00 | 0.2082 times | Thu 27 August 2026 | 5176.70 (-1.39%) | 5249.90 | 5151.00 - 5309.00 | 0.7724 times | Wed 26 August 2026 | 5249.90 (-1.98%) | 5300.00 | 5200.00 - 5312.85 | 0.9395 times | Tue 25 August 2026 | 5355.90 (-0.25%) | 5286.60 | 5286.60 - 5355.90 | 0.0301 times | Mon 24 August 2026 | 5369.45 (-0.08%) | 5382.25 | 5293.15 - 5415.70 | 0.315 times | Fri 21 August 2026 | 5373.85 (1.2%) | 5280.00 | 5280.00 - 5400.00 | 0.8381 times | Thu 20 August 2026 | 5310.00 (-0.11%) | 5357.75 | 5286.05 - 5357.75 | 1.186 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5253.8 and 5582.75
| Weekly Target 1 | 5006.92 |
| Weekly Target 2 | 5171.73 |
| Weekly Target 3 | 5335.8666666667 |
| Weekly Target 4 | 5500.68 |
| Weekly Target 5 | 5664.82 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (2.14%) | 5171.05 | 5171.05 - 5500.00 | 1.7742 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.5827 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.5861 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9301 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.0624 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6243 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2036 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 0.9449 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.6504 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.6412 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.5757 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5295.78 and 5540.78
| Monthly Target 1 | 5118.85 |
| Monthly Target 2 | 5227.7 |
| Monthly Target 3 | 5363.85 |
| Monthly Target 4 | 5472.7 |
| Monthly Target 5 | 5608.85 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (-0.07%) | 5290.00 | 5255.00 - 5500.00 | 0.1617 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4818 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2684 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2293 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3101 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.3398 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.3041 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.84 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.6701 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3947 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7504 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3884.33 and 5864.28
| Yearly Target 1 | 3400.25 |
| Yearly Target 2 | 4368.4 |
| Yearly Target 3 | 5380.2 |
| Yearly Target 4 | 6348.35 |
| Yearly Target 5 | 7360.15 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 5336.55 (0.04%) | 5340.05 | 4412.05 - 6392.00 | 0.351 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7875 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2754 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.578 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1926 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7846 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6313 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3494 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0501 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5312.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5320.33
Munafa value: 66 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5330 and price is deviating by 69 points
Upper Bollinger band is at 5467 and lower is at 5193, while middle bands are at 5262 and 5398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5361.43 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5320.8 |
| 12 day DMA | 5312.97 |
| 20 day DMA | 5329.47 |
| 35 day DMA | 5210.48 |
| 50 day DMA | 5152.23 |
| 100 day DMA | 5080.87 |
| 150 day DMA | 4957.94 |
| 200 day DMA | 5041.02 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5331.07 | 5328.33 | 5285.3 |
| 12 day EMA | 5312.79 | 5308.47 | 5289.22 |
| 20 day EMA | 5287.23 | 5282.04 | 5268.11 |
| 35 day EMA | 5230.96 | 5224.74 | 5213.57 |
| 50 day EMA | 5157.24 | 5149.92 | 5139.13 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.8 | 5288.83 | 5255.93 |
| 12 day SMA | 5312.97 | 5313.76 | 5304.36 |
| 20 day SMA | 5329.47 | 5325.15 | 5314.31 |
| 35 day SMA | 5210.48 | 5200.05 | 5190.33 |
| 50 day SMA | 5152.23 | 5146.05 | 5138.67 |
| 100 day SMA | 5080.87 | 5076.24 | 5070.94 |
| 150 day SMA | 4957.94 | 4954.05 | 4950.02 |
| 200 day SMA | 5041.02 | 5040.4 | 5039.28 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 36.43
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
