ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 4955.65 and 5158.8

Intraday Target 14793.5
Intraday Target 24914.65
Intraday Target 34996.65
Intraday Target 45117.8
Intraday Target 55199.8

Daily price and volume Dr Agar

Date Closing Open Range Volume
Fri 23 October 2026 5035.80 (1.13%) 4979.95 4875.50 - 5078.65 2.4104 times
Thu 22 October 2026 4979.50 (-0.05%) 5000.00 4950.00 - 5000.00 0.5578 times
Wed 21 October 2026 4982.05 (-1.88%) 5113.75 4949.10 - 5113.75 1.753 times
Mon 19 October 2026 5077.25 (-0.46%) 5046.00 4981.95 - 5099.95 1.255 times
Fri 16 October 2026 5100.65 (-1.16%) 5121.00 5099.35 - 5149.95 0.2291 times
Thu 15 October 2026 5160.35 (-0.19%) 5120.00 5105.00 - 5180.00 0.6673 times
Wed 14 October 2026 5170.05 (0.69%) 5133.50 5111.60 - 5184.20 0.259 times
Tue 13 October 2026 5134.60 (-1.47%) 5239.95 5125.00 - 5240.00 1.0956 times
Mon 12 October 2026 5211.30 (0.17%) 5082.35 5075.00 - 5277.90 0.9363 times
Tue 06 October 2026 5202.40 (0.39%) 5265.50 5128.25 - 5303.00 0.8367 times
Mon 05 October 2026 5182.10 (0.02%) 5200.00 5151.00 - 5246.10 2.4203 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4836.53 and 5074.78

Weekly Target 14770.1
Weekly Target 24902.95
Weekly Target 35008.35
Weekly Target 45141.2
Weekly Target 55246.6

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Fri 23 October 2026 5035.80 (-1.27%) 5046.00 4875.50 - 5113.75 0.6179 times
Fri 16 October 2026 5100.65 (-1.96%) 5082.35 5075.00 - 5277.90 0.3296 times
Tue 06 October 2026 5202.40 (0.41%) 5200.00 5128.25 - 5303.00 0.3368 times
Thu 01 October 2026 5181.20 (-0.68%) 5210.00 5082.60 - 5215.10 0.2183 times
Fri 25 September 2026 5216.65 (-2.98%) 5351.10 5152.00 - 5484.75 0.7981 times
Fri 18 September 2026 5376.65 (1.26%) 5390.00 5111.00 - 5400.00 0.9166 times
Fri 11 September 2026 5310.00 (-1.53%) 5446.55 5210.50 - 5500.00 0.9197 times
Fri 04 September 2026 5392.40 (3.2%) 5171.05 5171.05 - 5500.00 2.6931 times
Fri 28 August 2026 5224.95 (-2.77%) 5382.25 5151.00 - 5415.70 0.8517 times
Fri 21 August 2026 5373.85 (-0.58%) 5410.00 5200.00 - 5506.35 2.3182 times
Fri 14 August 2026 5405.25 (2.93%) 5251.05 5146.65 - 5500.00 1.3594 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4741.9 and 5169.4

Monthly Target 14643.93
Monthly Target 24839.87
Monthly Target 35071.4333333333
Monthly Target 45267.37
Monthly Target 55498.93

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 23 October 2026 5035.80 (-2.6%) 5200.00 4875.50 - 5303.00 0.0967 times
Tue 29 September 2026 5170.00 (-3.19%) 5290.00 5101.00 - 5500.00 0.3885 times
Mon 31 August 2026 5340.55 (6.92%) 5020.20 4936.35 - 5506.35 0.543 times
Fri 31 July 2026 4995.00 (-2.06%) 4701.05 4701.05 - 5175.55 0.3025 times
Tue 30 June 2026 5099.95 (2.54%) 5025.00 4702.00 - 5205.90 0.2584 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.3494 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 1.5098 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 2.5964 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 2.0734 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.8819 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 1.5716 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3733.95 and 5713.9

Yearly Target 13300
Yearly Target 24167.9
Yearly Target 35279.95
Yearly Target 46147.85
Yearly Target 57259.9

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 23 October 2026 5035.80 (-5.6%) 5340.05 4412.05 - 6392.00 0.3616 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7854 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2739 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5761 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1912 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7824 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6306 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3489 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0501 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5098.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Agar 526783 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Agar 526783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5087.83

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5160 and price is deviating by 90 points

Upper Bollinger band is at 5339 and lower is at 4980, while middle bands are at 5070 and 5249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.

DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5082.91 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5035.05
12 day DMA 5118.1
20 day DMA 5159.14
35 day DMA 5216.36
50 day DMA 5252.63
100 day DMA 5138.66
150 day DMA 5057.95
200 day DMA 5012.39

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5041.365044.145076.45
12 day EMA5098.335109.75133.36
20 day EMA5138.885149.735167.64
35 day EMA5180.145188.645200.95
50 day EMA5214.995222.35232.21

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5035.055059.965098.07
12 day SMA5118.15129.295146
20 day SMA5159.145173.275188.23
35 day SMA5216.365222.485233.23
50 day SMA5252.635255.865257.99
100 day SMA5138.665139.815140.89
150 day SMA5057.955054.215051
200 day SMA5012.395013.85016.12

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 34.38

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 37.91

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top