Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5340.78 and 5448.63
| Intraday Target 1 | 5258.98 |
| Intraday Target 2 | 5314.72 |
| Intraday Target 3 | 5366.8333333333 |
| Intraday Target 4 | 5422.57 |
| Intraday Target 5 | 5474.68 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5370.45 (0.69%) | 5341.00 | 5311.10 - 5418.95 | 1.4204 times | Mon 29 December 2025 | 5333.70 (-1.13%) | 5300.00 | 5300.00 - 5465.00 | 0.932 times | Fri 26 December 2025 | 5394.90 (0.11%) | 5385.00 | 5360.00 - 5419.95 | 0.5544 times | Wed 24 December 2025 | 5389.20 (1.36%) | 5360.00 | 5283.55 - 5420.00 | 0.7117 times | Tue 23 December 2025 | 5316.85 (-2.34%) | 5425.00 | 5290.00 - 5450.00 | 1.855 times | Mon 22 December 2025 | 5444.30 (-0.49%) | 5471.35 | 5200.00 - 5689.00 | 1.6497 times | Fri 19 December 2025 | 5471.35 (0.3%) | 5450.10 | 5415.00 - 5490.95 | 0.8151 times | Thu 18 December 2025 | 5455.15 (-0.62%) | 5516.65 | 5405.15 - 5516.65 | 0.7597 times | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.8526 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.4495 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 1.2526 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5335.23 and 5500.23
| Weekly Target 1 | 5213.48 |
| Weekly Target 2 | 5291.97 |
| Weekly Target 3 | 5378.4833333333 |
| Weekly Target 4 | 5456.97 |
| Weekly Target 5 | 5543.48 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5370.45 (-0.45%) | 5300.00 | 5300.00 - 5465.00 | 0.2978 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.604 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5228 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.473 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0564 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 3.0239 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.6569 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5497 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.8483 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9672 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5685 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4864.23 and 5605.23
| Monthly Target 1 | 4695.48 |
| Monthly Target 2 | 5032.97 |
| Monthly Target 3 | 5436.4833333333 |
| Monthly Target 4 | 5773.97 |
| Monthly Target 5 | 6177.48 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5370.45 (-6.36%) | 5772.00 | 5099.00 - 5840.00 | 0.4716 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.6057 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6042 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.0949 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.4879 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7336 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.716 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1326 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5226 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6309 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3367 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 2535.23 and 6335.23
| Yearly Target 1 | 1590.15 |
| Yearly Target 2 | 3480.3 |
| Yearly Target 3 | 5390.15 |
| Yearly Target 4 | 7280.3 |
| Yearly Target 5 | 9190.15 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5370.45 (-12.63%) | 6249.95 | 3500.00 - 7300.00 | 1.6525 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.1799 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.4598 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1033 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.6509 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.584 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3232 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0464 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5403.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5447 and price is deviating by 89 points
Upper Bollinger band is at 5625 and lower is at 5269, while middle bands are at 5358 and 5536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5400.93 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5361.02 |
| 12 day DMA | 5427.14 |
| 20 day DMA | 5446.67 |
| 35 day DMA | 5383.11 |
| 50 day DMA | 5345.67 |
| 100 day DMA | 5015.89 |
| 150 day DMA | 4808.11 |
| 200 day DMA | 4658.38 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5376.16 | 5379.02 | 5401.67 |
| 12 day EMA | 5403.76 | 5409.82 | 5423.66 |
| 20 day EMA | 5405.86 | 5409.59 | 5417.57 |
| 35 day EMA | 5371.3 | 5371.35 | 5373.57 |
| 50 day EMA | 5322.55 | 5320.6 | 5320.07 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5361.02 | 5375.79 | 5403.32 |
| 12 day SMA | 5427.14 | 5437.75 | 5445.41 |
| 20 day SMA | 5446.67 | 5466.08 | 5486.16 |
| 35 day SMA | 5383.11 | 5379.52 | 5376.08 |
| 50 day SMA | 5345.67 | 5339.89 | 5334.27 |
| 100 day SMA | 5015.89 | 5006.47 | 4996.95 |
| 150 day SMA | 4808.11 | 4801.08 | 4794.68 |
| 200 day SMA | 4658.38 | 4651.35 | 4644.73 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 40.42
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 43.67
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
