Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4944.48 and 5267.23
| Intraday Target 1 | 4679.48 |
| Intraday Target 2 | 4886.72 |
| Intraday Target 3 | 5002.2333333333 |
| Intraday Target 4 | 5209.47 |
| Intraday Target 5 | 5324.98 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 1.0118 times | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.6805 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 2.1834 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.4852 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 1.3846 times | Mon 11 May 2026 | 5133.70 (0.64%) | 5125.00 | 5004.15 - 5150.50 | 0.574 times | Fri 08 May 2026 | 5101.30 (0.74%) | 5004.00 | 5004.00 - 5165.95 | 0.2959 times | Thu 07 May 2026 | 5063.95 (-0.9%) | 5103.00 | 5054.45 - 5172.70 | 0.7515 times | Wed 06 May 2026 | 5110.00 (1.7%) | 5050.00 | 5000.00 - 5144.60 | 1.5503 times | Tue 05 May 2026 | 5024.60 (-1.05%) | 4978.05 | 4978.05 - 5138.25 | 1.0828 times | Mon 04 May 2026 | 5077.85 (1.88%) | 4983.95 | 4983.35 - 5144.60 | 4.8639 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4944.48 and 5267.23
| Weekly Target 1 | 4679.48 |
| Weekly Target 2 | 4886.72 |
| Weekly Target 3 | 5002.2333333333 |
| Weekly Target 4 | 5209.47 |
| Weekly Target 5 | 5324.98 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 0.0414 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.217 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.3493 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.4782 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.7011 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.9866 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 1.203 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.6986 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.3738 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.9511 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 2.2798 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4944.48 and 5322.18
| Monthly Target 1 | 4642.85 |
| Monthly Target 2 | 4868.4 |
| Monthly Target 3 | 5020.55 |
| Monthly Target 4 | 5246.1 |
| Monthly Target 5 | 5398.25 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5093.95 (2.21%) | 4983.95 | 4795.00 - 5172.70 | 0.0835 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6811 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1712 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9353 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8489 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7089 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8897 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8875 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.6083 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1856 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0776 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3763.03 and 5742.98
| Yearly Target 1 | 3319.38 |
| Yearly Target 2 | 4206.67 |
| Yearly Target 3 | 5299.3333333333 |
| Yearly Target 4 | 6186.62 |
| Yearly Target 5 | 7279.28 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5093.95 (-4.51%) | 5340.05 | 4412.05 - 6392.00 | 0.3003 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.798 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2829 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5872 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1996 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7951 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.635 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3514 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0504 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5058.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5013 and price is deviating by 95 points
Upper Bollinger band is at 5202 and lower is at 4823, while middle bands are at 4918 and 5107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5079.55 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5080.02 |
| 12 day DMA | 5074.62 |
| 20 day DMA | 5012.01 |
| 35 day DMA | 4922.24 |
| 50 day DMA | 4846.89 |
| 100 day DMA | 4897.81 |
| 150 day DMA | 5026.01 |
| 200 day DMA | 4916.61 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.82 | 5080.26 | 5083.72 |
| 12 day EMA | 5058.76 | 5052.36 | 5048.55 |
| 20 day EMA | 5015.48 | 5007.22 | 5000.26 |
| 35 day EMA | 4936.9 | 4927.65 | 4919.07 |
| 50 day EMA | 4853.38 | 4843.57 | 4834.2 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5080.02 | 5087.97 | 5093.56 |
| 12 day SMA | 5074.62 | 5065.96 | 5055.79 |
| 20 day SMA | 5012.01 | 4995.75 | 4984.4 |
| 35 day SMA | 4922.24 | 4909.74 | 4900.99 |
| 50 day SMA | 4846.89 | 4837.01 | 4828.38 |
| 100 day SMA | 4897.81 | 4901.76 | 4905.67 |
| 150 day SMA | 5026.01 | 5025.06 | 5024.34 |
| 200 day SMA | 4916.61 | 4913.23 | 4909.91 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.78
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.34
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
