ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526783 Historical charts - DR.AGAR.EYE

Historical charts for Stock 526783 - Share DR.AGAR.EYE trades in BSE

Moving Averages for

  • 5Day Average: 4936.83
  • 12Day Average: 4884.03
  • 20Day Average: 4842.6
  • 50Day Average: 4757.1
  • 100Day Average: 4954.12
  • 150Day Average: 5001.1

526783 Indicators & signals

Indicator MACD (12,26,9)

4892.74, 4839.76, 40.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.49, 20.37, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 4951.25 4900.00 to 5025.00 -0.54% 0.59 times
27 Mon Apr 2026 4978.15 4952.20 to 5042.55 -0.89% 0.21 times
24 Fri Apr 2026 5023.05 4856.10 to 5138.05 3.02% 0.98 times
23 Thu Apr 2026 4875.95 4802.00 to 5200.00 0.42% 3.88 times
22 Wed Apr 2026 4855.75 4740.60 to 4881.00 -0.55% 0.41 times
21 Tue Apr 2026 4882.80 4705.00 to 4944.40 1.99% 0.36 times
20 Mon Apr 2026 4787.70 4708.15 to 4855.00 0.4% 0.56 times
17 Fri Apr 2026 4768.80 4612.50 to 4894.90 -1.6% 1.6 times
16 Thu Apr 2026 4846.40 4825.00 to 4949.70 -0.52% 0.97 times
15 Wed Apr 2026 4871.80 4825.00 to 5000.00 0.29% 0.6 times
13 Mon Apr 2026 4857.75 4780.00 to 4908.90 -1.04% 0.41 times
10 Fri Apr 2026 4908.90 4821.20 to 4930.00 0.71% 1.28 times

Technical analysis forecast of 526783 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526783 526783 at this time. Stock is rising and might rise more.

It appears as if 526783 526783 gave a large move recently.

Stock of 526783 (526783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526783 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526783 stays above 4948.3, but if it comes below 4948.3, then a intra day sell could be more profitable.
If you take a sell trade below 4948.3, then use 4948.3 as stoploss and 4857.38 as target. However if you take a buy trade in 526783, then use 4948.3 as stoploss and 5057.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

 

Back to top