ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526783 Historical charts - DR.AGAR.EYE

Historical charts for Stock 526783 - Share DR.AGAR.EYE trades in BSE

Moving Averages for

  • 5Day Average: 5035.05
  • 12Day Average: 5118.1
  • 20Day Average: 5159.14
  • 50Day Average: 5252.63
  • 100Day Average: 5138.66
  • 150Day Average: 5057.95

526783 Indicators & signals

Indicator MACD (12,26,9)

5098.37, 5157.66, -40.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.17, 13.46, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 5035.80 4875.50 to 5078.65 1.13% 2.41 times
22 Thu Oct 2026 4979.50 4950.00 to 5000.00 -0.05% 0.56 times
21 Wed Oct 2026 4982.05 4949.10 to 5113.75 -1.88% 1.75 times
19 Mon Oct 2026 5077.25 4981.95 to 5099.95 -0.46% 1.25 times
16 Fri Oct 2026 5100.65 5099.35 to 5149.95 -1.16% 0.23 times
15 Thu Oct 2026 5160.35 5105.00 to 5180.00 -0.19% 0.67 times
14 Wed Oct 2026 5170.05 5111.60 to 5184.20 0.69% 0.26 times
13 Tue Oct 2026 5134.60 5125.00 to 5240.00 -1.47% 1.09 times
12 Mon Oct 2026 5211.30 5075.00 to 5277.90 0.17% 0.94 times
06 Tue Oct 2026 5202.40 5128.25 to 5303.00 0.39% 0.84 times
05 Mon Oct 2026 5182.10 5151.00 to 5246.10 0.02% 2.42 times
01 Thu Oct 2026 5181.20 5082.60 to 5200.00 0.22% 0.66 times

Technical analysis forecast for 526783 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526783 526783 at this time. Stock is falling and might fall more.

It appears as if 526783 526783 gave a large move recently.

Stock of 526783 (526783) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526783 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526783 stays below 5049.4, but if it comes above 5049.4, then a intra day buy could be more profitable.
If you take a sell trade below 5049.4, then use 5049.4 as stoploss and 4941.9 as target. However if you take a buy trade in 526783, then use 5049.4 as stoploss and 5138.94 as target.

Tomorrow's movement Prediction of 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526783 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5087.83

Tomorrow's movement Prediction of 526783 looks bullish. It has broken an important resistance level of 4986 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

 

Back to top