ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526783 Historical charts - DR.AGAR.EYE

Historical charts for Stock 526783 - Share DR.AGAR.EYE trades in BSE

Moving Averages for

  • 5Day Average: 5122.45
  • 12Day Average: 5101.45
  • 20Day Average: 5067.81
  • 50Day Average: 4896.51
  • 100Day Average: 4886.12
  • 150Day Average: 5031.47

526783 Indicators & signals

Indicator MACD (12,26,9)

5093.51, 5025.86, 70.47
Indicator MACD is in positive zone

Indicator ADX (14)

35.2, 26.75, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 5150.75 5084.50 to 5200.00 1.24% 0.77 times
21 Thu May 2026 5087.45 4811.10 to 5740.00 -1.39% 4.56 times
20 Wed May 2026 5159.05 5000.00 to 5200.00 0.74% 1.15 times
19 Tue May 2026 5121.05 5084.45 to 5136.85 0.53% 0.16 times
18 Mon May 2026 5093.95 4795.00 to 5117.75 0.41% 0.63 times
15 Fri May 2026 5073.35 5040.00 to 5139.60 -0.19% 0.42 times
14 Thu May 2026 5082.80 5050.00 to 5170.40 -0.34% 1.36 times
13 Wed May 2026 5100.00 5000.00 to 5164.10 0.99% 0.3 times
12 Tue May 2026 5050.00 5038.45 to 5113.10 -1.63% 0.86 times
11 Mon May 2026 5133.70 5004.15 to 5150.50 0.64% 0.36 times
08 Fri May 2026 5101.30 5004.00 to 5165.95 0.74% 0.18 times
07 Thu May 2026 5063.95 5054.45 to 5172.70 -0.9% 0.47 times

Technical analysis forecast of 526783 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526783 526783 at this time. Stock is rising and might rise more.

It appears as if 526783 526783 gave a large move recently.

Stock of 526783 (526783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526783 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526783 stays above 5111.8, but if it comes below 5111.8, then a intra day sell could be more profitable.
If you take a sell trade below 5111.8, then use 5111.8 as stoploss and 5054.03 as target. However if you take a buy trade in 526783, then use 5111.8 as stoploss and 5181 as target.

Tomorrow's movement Prediction of 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5121.88

Tomorrow's movement Prediction of 526783 is strongly bullish. It has broken a strong resistance of 5000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

 

Back to top