ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526783 Historical charts - DR.AGAR.EYE

Historical charts for Stock 526783 - Share DR.AGAR.EYE trades in BSE

Moving Averages for

  • 5Day Average: 4799.36
  • 12Day Average: 4743.19
  • 20Day Average: 4741.35
  • 50Day Average: 5084.08
  • 100Day Average: 5127.6
  • 150Day Average: 4925.45

526783 Indicators & signals

Indicator MACD (12,26,9)

4767.84, 4848.2, -109.52
Indicator MACD is in negative zone

Indicator ADX (14)

21.75, 13.5, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 4746.15 4700.25 to 4849.00 0.07% 0.81 times
13 Fri Feb 2026 4742.70 4650.00 to 4868.05 -1.85% 0.98 times
12 Thu Feb 2026 4832.05 4749.95 to 4865.00 -0.17% 0.59 times
11 Wed Feb 2026 4840.10 4825.05 to 4925.05 0.09% 0.35 times
10 Tue Feb 2026 4835.80 4714.45 to 4950.00 2.65% 0.56 times
09 Mon Feb 2026 4711.15 4600.00 to 4777.00 0.47% 1.72 times
06 Fri Feb 2026 4688.90 4591.05 to 4789.95 0.15% 0.8 times
05 Thu Feb 2026 4681.75 4599.95 to 4831.00 -2.32% 1.02 times
04 Wed Feb 2026 4792.75 4700.20 to 4825.00 2.48% 1.51 times
03 Tue Feb 2026 4676.95 4599.95 to 4798.95 0.14% 1.75 times
02 Mon Feb 2026 4670.45 4590.00 to 4799.90 -0.62% 0.72 times
01 Sun Feb 2026 4699.55 4650.00 to 4849.00 1.06% 1.02 times

Technical analysis forecast for 526783 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526783 526783 at this time. Stock is falling and might fall more.

It appears as if 526783 526783 gave a large move recently.

Stock of 526783 (526783) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526783 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4728.7 as stoploss in an intra day buy trade for a target of 4808.08. However, stock will show a bearish move below 4728.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

 

Back to top