ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526783 Historical charts - DR.AGAR.EYE

Historical charts for Stock 526783 - Share DR.AGAR.EYE trades in BSE

Moving Averages for

  • 5Day Average: 5311.79
  • 12Day Average: 5162.85
  • 20Day Average: 5102.88
  • 50Day Average: 5050.13
  • 100Day Average: 4988.88
  • 150Day Average: 4930.55

526783 Indicators & signals

Indicator MACD (12,26,9)

5205.4, 5124.76, 44.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 27.83, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 5372.65 5146.65 to 5456.10 1.35% 0.59 times
11 Tue Aug 2026 5301.00 5301.00 to 5410.60 -1.54% 0.3 times
10 Mon Aug 2026 5383.70 5251.00 to 5500.00 2.52% 0.41 times
07 Fri Aug 2026 5251.45 5222.00 to 5311.05 0.02% 0.5 times
06 Thu Aug 2026 5250.15 5187.55 to 5285.00 1.01% 1.6 times
05 Wed Aug 2026 5197.55 4936.35 to 5230.00 2.2% 1.59 times
04 Tue Aug 2026 5085.85 5050.10 to 5403.70 1.52% 3.4 times
03 Mon Aug 2026 5009.70 4991.00 to 5048.95 0.29% 0.75 times
31 Fri Jul 2026 4995.00 4970.00 to 5050.00 -0.43% 0.32 times
30 Thu Jul 2026 5016.60 4957.05 to 5039.95 -0.32% 0.81 times
29 Wed Jul 2026 5032.70 4976.10 to 5080.00 -0.5% 0.33 times
28 Tue Jul 2026 5057.80 4952.05 to 5079.00 0.33% 0.22 times

Technical analysis forecast of 526783 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526783 526783 at this time. Stock is rising and might rise more.

It appears as if 526783 526783 gave a large move recently.

Stock of 526783 (526783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526783 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526783 stays above 5281, but if it comes below 5281, then a intra day sell could be more profitable.
If you take a sell trade below 5281, then use 5281 as stoploss and 5149.33 as target. However if you take a buy trade in 526783, then use 5281 as stoploss and 5439 as target.

Tomorrow's movement Prediction of 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526783 is strongly bullish. It has broken a strong resistance of 5234 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526783 Historical charts - Share DR.AGAR.EYE

 

Back to top