Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5321.15 and 5533.1
| Intraday Target 1 | 5151.82 |
| Intraday Target 2 | 5278.53 |
| Intraday Target 3 | 5363.7666666667 |
| Intraday Target 4 | 5490.48 |
| Intraday Target 5 | 5575.72 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5405.25 (-1.22%) | 5366.00 | 5237.05 - 5449.00 | 0.6075 times | Thu 13 August 2026 | 5472.05 (1.85%) | 5432.65 | 5293.70 - 5499.00 | 1.3563 times | Wed 12 August 2026 | 5372.65 (1.35%) | 5281.00 | 5146.65 - 5456.10 | 0.518 times | Tue 11 August 2026 | 5301.00 (-1.54%) | 5410.60 | 5301.00 - 5410.60 | 0.2637 times | Mon 10 August 2026 | 5383.70 (2.52%) | 5251.05 | 5251.00 - 5500.00 | 0.3626 times | Fri 07 August 2026 | 5251.45 (0.02%) | 5280.00 | 5222.00 - 5311.05 | 0.4403 times | Thu 06 August 2026 | 5250.15 (1.01%) | 5187.55 | 5187.55 - 5285.00 | 1.4057 times | Wed 05 August 2026 | 5197.55 (2.2%) | 5001.50 | 4936.35 - 5230.00 | 1.3963 times | Tue 04 August 2026 | 5085.85 (1.52%) | 5159.70 | 5050.10 - 5403.70 | 2.9927 times | Mon 03 August 2026 | 5009.70 (0.29%) | 5020.20 | 4991.00 - 5048.95 | 0.6569 times | Fri 31 July 2026 | 4995.00 (-0.43%) | 4970.30 | 4970.00 - 5050.00 | 0.2849 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5275.95 and 5629.3
| Weekly Target 1 | 4997.28 |
| Weekly Target 2 | 5201.27 |
| Weekly Target 3 | 5350.6333333333 |
| Weekly Target 4 | 5554.62 |
| Weekly Target 5 | 5703.98 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 1.1675 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.5889 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.7837 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2556 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 1.1861 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.8164 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.8049 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.7226 times | Fri 19 June 2026 | 5004.85 (0.85%) | 4962.65 | 4901.00 - 5058.20 | 0.8677 times | Fri 12 June 2026 | 4962.65 (-2.21%) | 5010.05 | 4702.00 - 5148.95 | 0.8067 times | Fri 05 June 2026 | 5075.00 (2.04%) | 5025.00 | 4925.05 - 5205.90 | 0.49 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5170.8 and 5734.45
| Monthly Target 1 | 4716.88 |
| Monthly Target 2 | 5061.07 |
| Monthly Target 3 | 5280.5333333333 |
| Monthly Target 4 | 5624.72 |
| Monthly Target 5 | 5844.18 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5405.25 (8.21%) | 5020.20 | 4936.35 - 5500.00 | 0.2439 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2358 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2014 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.2724 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.1769 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.0239 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.6162 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.467 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.2251 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.5375 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.5336 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 4908.65 and 6888.6
| Yearly Target 1 | 3423.15 |
| Yearly Target 2 | 4414.2 |
| Yearly Target 3 | 5403.1 |
| Yearly Target 4 | 6394.15 |
| Yearly Target 5 | 7383.05 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5405.25 (1.33%) | 5340.05 | 4412.05 - 6392.00 | 0.3367 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7905 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2776 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5806 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1946 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7876 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6324 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3499 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0502 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5270.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5148 and price is deviating by 160 points
Upper Bollinger band is at 5467 and lower is at 4830, while middle bands are at 4989 and 5308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5229.94 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5386.93 |
| 12 day DMA | 5228.41 |
| 20 day DMA | 5147.92 |
| 35 day DMA | 5089.64 |
| 50 day DMA | 5064.76 |
| 100 day DMA | 5003.94 |
| 150 day DMA | 4931.18 |
| 200 day DMA | 5035.05 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5373.89 | 5358.21 | 5301.3 |
| 12 day EMA | 5270.86 | 5246.43 | 5205.42 |
| 20 day EMA | 5201.53 | 5180.1 | 5149.38 |
| 35 day EMA | 5139.14 | 5123.47 | 5102.95 |
| 50 day EMA | 5097.19 | 5084.62 | 5068.81 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.93 | 5356.17 | 5311.79 |
| 12 day SMA | 5228.41 | 5197.37 | 5162.85 |
| 20 day SMA | 5147.92 | 5127.91 | 5102.88 |
| 35 day SMA | 5089.64 | 5080.08 | 5067.39 |
| 50 day SMA | 5064.76 | 5059.21 | 5050.13 |
| 100 day SMA | 5003.94 | 4996.92 | 4988.88 |
| 150 day SMA | 4931.18 | 4931.52 | 4930.55 |
| 200 day SMA | 5035.05 | 5034.64 | 5034.02 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 40.69
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
