Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5377.45 and 5437.4
| Intraday Target 1 | 5331.67 |
| Intraday Target 2 | 5363.28 |
| Intraday Target 3 | 5391.6166666667 |
| Intraday Target 4 | 5423.23 |
| Intraday Target 5 | 5451.57 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (0.11%) | 5385.00 | 5360.00 - 5419.95 | 0.5512 times | Wed 24 December 2025 | 5389.20 (1.36%) | 5360.00 | 5283.55 - 5420.00 | 0.7076 times | Tue 23 December 2025 | 5316.85 (-2.34%) | 5425.00 | 5290.00 - 5450.00 | 1.8442 times | Mon 22 December 2025 | 5444.30 (-0.49%) | 5471.35 | 5200.00 - 5689.00 | 1.6401 times | Fri 19 December 2025 | 5471.35 (0.3%) | 5450.10 | 5415.00 - 5490.95 | 0.8104 times | Thu 18 December 2025 | 5455.15 (-0.62%) | 5516.65 | 5405.15 - 5516.65 | 0.7553 times | Wed 17 December 2025 | 5489.20 (0.47%) | 5488.00 | 5400.10 - 5544.90 | 0.8476 times | Tue 16 December 2025 | 5463.70 (0.14%) | 5470.00 | 5409.00 - 5488.85 | 0.4469 times | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 1.2453 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 1.1515 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.9042 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5052.95 and 5541.95
| Weekly Target 1 | 4938.97 |
| Weekly Target 2 | 5166.93 |
| Weekly Target 3 | 5427.9666666667 |
| Weekly Target 4 | 5655.93 |
| Weekly Target 5 | 5916.97 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5881 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.509 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4341 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0286 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.9442 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.6396 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5352 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.8259 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9417 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5535 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.6853 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4876.45 and 5617.45
| Monthly Target 1 | 4703.63 |
| Monthly Target 2 | 5049.27 |
| Monthly Target 3 | 5444.6333333333 |
| Monthly Target 4 | 5790.27 |
| Monthly Target 5 | 6185.63 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (-5.94%) | 5772.00 | 5099.00 - 5840.00 | 0.4376 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.6079 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6063 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.0988 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.4932 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7362 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7186 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1366 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5244 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6403 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3415 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 2547.45 and 6347.45
| Yearly Target 1 | 1598.3 |
| Yearly Target 2 | 3496.6 |
| Yearly Target 3 | 5398.3 |
| Yearly Target 4 | 7296.6 |
| Yearly Target 5 | 9198.3 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5394.90 (-12.24%) | 6249.95 | 3500.00 - 7300.00 | 1.6494 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.1805 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.4605 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1038 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.6517 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.5843 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3233 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0464 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5423.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5487 and price is deviating by 121 points
Upper Bollinger band is at 5727 and lower is at 5246, while middle bands are at 5366 and 5607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5434.44 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5403.32 |
| 12 day DMA | 5445.41 |
| 20 day DMA | 5486.16 |
| 35 day DMA | 5376.08 |
| 50 day DMA | 5334.27 |
| 100 day DMA | 4996.95 |
| 150 day DMA | 4794.68 |
| 200 day DMA | 4644.73 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.67 | 5405.05 | 5412.97 |
| 12 day EMA | 5423.62 | 5428.84 | 5436.05 |
| 20 day EMA | 5416.88 | 5419.19 | 5422.34 |
| 35 day EMA | 5378.31 | 5377.33 | 5376.63 |
| 50 day EMA | 5312.96 | 5309.62 | 5306.37 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5403.32 | 5415.37 | 5435.37 |
| 12 day SMA | 5445.41 | 5438.74 | 5436.19 |
| 20 day SMA | 5486.16 | 5486.43 | 5474.79 |
| 35 day SMA | 5376.08 | 5371.19 | 5368.29 |
| 50 day SMA | 5334.27 | 5328.02 | 5322.19 |
| 100 day SMA | 4996.95 | 4987.75 | 4977.79 |
| 150 day SMA | 4794.68 | 4788.03 | 4780.61 |
| 200 day SMA | 4644.73 | 4637.64 | 4631.41 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 40.61
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 43.87
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
