Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4962.03 and 5034.78
| Intraday Target 1 | 4906.22 |
| Intraday Target 2 | 4945.08 |
| Intraday Target 3 | 4978.9666666667 |
| Intraday Target 4 | 5017.83 |
| Intraday Target 5 | 5051.72 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4983.95 (-0.12%) | 4940.10 | 4940.10 - 5012.85 | 0.4442 times | Wed 29 April 2026 | 4990.05 (0.78%) | 5089.90 | 4917.95 - 5089.90 | 0.5402 times | Tue 28 April 2026 | 4951.25 (-0.54%) | 4945.90 | 4900.00 - 5025.00 | 0.6215 times | Mon 27 April 2026 | 4978.15 (-0.89%) | 5024.05 | 4952.20 - 5042.55 | 0.2198 times | Fri 24 April 2026 | 5023.05 (3.02%) | 4856.10 | 4856.10 - 5138.05 | 1.0232 times | Thu 23 April 2026 | 4875.95 (0.42%) | 4888.60 | 4802.00 - 5200.00 | 4.0678 times | Wed 22 April 2026 | 4855.75 (-0.55%) | 4860.80 | 4740.60 - 4881.00 | 0.4322 times | Tue 21 April 2026 | 4882.80 (1.99%) | 4823.00 | 4705.00 - 4944.40 | 0.3795 times | Mon 20 April 2026 | 4787.70 (0.4%) | 4785.00 | 4708.15 - 4855.00 | 0.5919 times | Fri 17 April 2026 | 4768.80 (-1.6%) | 4801.70 | 4612.50 - 4894.90 | 1.6797 times | Thu 16 April 2026 | 4846.40 (-0.52%) | 4927.00 | 4825.00 - 4949.70 | 1.0213 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4847.03 and 5036.93
| Weekly Target 1 | 4801.38 |
| Weekly Target 2 | 4892.67 |
| Weekly Target 3 | 4991.2833333333 |
| Weekly Target 4 | 5082.57 |
| Weekly Target 5 | 5181.18 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.3032 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.0785 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.6255 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 0.7628 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.077 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.871 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.2371 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.4455 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.1468 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.4527 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.898 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4798.23 and 5385.73
| Monthly Target 1 | 4344.65 |
| Monthly Target 2 | 4664.3 |
| Monthly Target 3 | 4932.15 |
| Monthly Target 4 | 5251.8 |
| Monthly Target 5 | 5519.65 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6195 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.0653 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8507 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7721 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6448 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8093 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8072 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4629 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.988 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9802 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9567 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3708.03 and 5687.98
| Yearly Target 1 | 3282.72 |
| Yearly Target 2 | 4133.33 |
| Yearly Target 3 | 5262.6666666667 |
| Yearly Target 4 | 6113.28 |
| Yearly Target 5 | 7242.62 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4983.95 (-6.57%) | 5340.05 | 4412.05 - 6392.00 | 0.2938 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7994 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2839 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5884 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2005 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7964 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6355 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3517 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0505 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4919.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4872 and price is deviating by 87 points
Upper Bollinger band is at 5045 and lower is at 4698, while middle bands are at 4785 and 4959
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4885.05 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4985.29 |
| 12 day DMA | 4901.3 |
| 20 day DMA | 4871.1 |
| 35 day DMA | 4811.31 |
| 50 day DMA | 4763.14 |
| 100 day DMA | 4939.36 |
| 150 day DMA | 5005.57 |
| 200 day DMA | 4882.24 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4965.39 | 4956.11 | 4939.15 |
| 12 day EMA | 4919.44 | 4907.71 | 4892.75 |
| 20 day EMA | 4881.65 | 4870.89 | 4858.35 |
| 35 day EMA | 4832.2 | 4823.27 | 4813.45 |
| 50 day EMA | 4786.64 | 4778.59 | 4769.96 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4985.29 | 4963.69 | 4936.83 |
| 12 day SMA | 4901.3 | 4890.79 | 4884.03 |
| 20 day SMA | 4871.1 | 4856.88 | 4842.6 |
| 35 day SMA | 4811.31 | 4796.75 | 4782.7 |
| 50 day SMA | 4763.14 | 4760.1 | 4757.1 |
| 100 day SMA | 4939.36 | 4946.43 | 4954.12 |
| 150 day SMA | 5005.57 | 5003.36 | 5001.1 |
| 200 day SMA | 4882.24 | 4879.56 | 4876.16 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.02
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
