Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5402.8 and 5593.6
| Intraday Target 1 | 5258 |
| Intraday Target 2 | 5356.8 |
| Intraday Target 3 | 5448.8 |
| Intraday Target 4 | 5547.6 |
| Intraday Target 5 | 5639.6 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.278 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 0.5588 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 0.5439 times | Tue 02 December 2025 | 5691.45 (-1.17%) | 5635.60 | 5580.00 - 5800.00 | 0.5765 times | Mon 01 December 2025 | 5758.80 (0.41%) | 5772.00 | 5555.55 - 5840.00 | 0.6318 times | Fri 28 November 2025 | 5735.30 (6.2%) | 5449.00 | 5353.05 - 5890.00 | 2.1297 times | Thu 27 November 2025 | 5400.25 (4.73%) | 5300.00 | 5192.00 - 5579.90 | 4.6039 times | Wed 26 November 2025 | 5156.40 (-0.09%) | 5150.00 | 5150.00 - 5270.00 | 0.3491 times | Tue 25 November 2025 | 5161.05 (-0.12%) | 5167.15 | 5140.00 - 5250.75 | 0.2311 times | Mon 24 November 2025 | 5167.10 (-0.58%) | 5162.00 | 5150.00 - 5239.95 | 0.0972 times | Fri 21 November 2025 | 5197.50 (-0.82%) | 5202.20 | 5170.00 - 5235.00 | 0.1743 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5157.8 and 5647.8
| Weekly Target 1 | 5058.53 |
| Weekly Target 2 | 5257.07 |
| Weekly Target 3 | 5548.5333333333 |
| Weekly Target 4 | 5747.07 |
| Weekly Target 5 | 6038.53 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.919 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.6307 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.5715 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4782 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.738 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8415 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.4946 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.5059 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.8753 times | Fri 03 October 2025 | 4950.65 (2.98%) | 4874.00 | 4766.55 - 5024.00 | 0.9453 times | Fri 26 September 2025 | 4807.25 (1.71%) | 4774.00 | 4652.55 - 4874.00 | 1.2907 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5157.8 and 5647.8
| Monthly Target 1 | 5058.53 |
| Monthly Target 2 | 5257.07 |
| Monthly Target 3 | 5548.5333333333 |
| Monthly Target 4 | 5747.07 |
| Monthly Target 5 | 6038.53 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.1305 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.6274 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6258 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1341 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5412 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7599 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7417 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1731 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5413 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.7251 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3846 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 2577.8 and 6377.8
| Yearly Target 1 | 1618.53 |
| Yearly Target 2 | 3537.07 |
| Yearly Target 3 | 5418.5333333333 |
| Yearly Target 4 | 7337.07 |
| Yearly Target 5 | 9218.53 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5455.60 (-11.25%) | 6249.95 | 3500.00 - 7300.00 | 1.6224 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.1855 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.4667 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1085 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.6587 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.5868 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3247 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0466 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5456.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5347 and price is deviating by 196 points
Upper Bollinger band is at 5738 and lower is at 4957, while middle bands are at 5152 and 5542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5510.74 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5593.91 |
| 12 day DMA | 5418.97 |
| 20 day DMA | 5346.56 |
| 35 day DMA | 5304.06 |
| 50 day DMA | 5186.09 |
| 100 day DMA | 4855.75 |
| 150 day DMA | 4674.85 |
| 200 day DMA | 4548.63 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5519.12 | 5550.87 | 5577.83 |
| 12 day EMA | 5456.26 | 5456.38 | 5449.01 |
| 20 day EMA | 5387.11 | 5379.9 | 5367.58 |
| 35 day EMA | 5273.94 | 5263.24 | 5249.48 |
| 50 day EMA | 5184.31 | 5173.24 | 5160.03 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5593.91 | 5649.85 | 5630.51 |
| 12 day SMA | 5418.97 | 5405.08 | 5382.96 |
| 20 day SMA | 5346.56 | 5334.43 | 5320.78 |
| 35 day SMA | 5304.06 | 5292.56 | 5280.71 |
| 50 day SMA | 5186.09 | 5171.13 | 5155.72 |
| 100 day SMA | 4855.75 | 4846.14 | 4836 |
| 150 day SMA | 4674.85 | 4666.5 | 4657.9 |
| 200 day SMA | 4548.63 | 4543.9 | 4539.47 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 122.98 and PE is: 44.36
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
EPS is 116.28 and PE is: 46.92
Last quarter profit: (March 2025 quarter) 15.99 crores (25.02%)
Debt: 333.16 in crores
Market capitalization: 2041.21
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
