ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 5117.63 and 5233.13

Intraday Target 15029.58
Intraday Target 25090.17
Intraday Target 35145.0833333333
Intraday Target 45205.67
Intraday Target 55260.58

Daily price and volume Dr Agar

Date Closing Open Range Volume
Fri 22 May 2026 5150.75 (1.24%) 5106.15 5084.50 - 5200.00 0.7312 times
Thu 21 May 2026 5087.45 (-1.39%) 5178.90 4811.10 - 5740.00 4.3071 times
Wed 20 May 2026 5159.05 (0.74%) 5128.40 5000.00 - 5200.00 1.0898 times
Tue 19 May 2026 5121.05 (0.53%) 5112.15 5084.45 - 5136.85 0.1532 times
Mon 18 May 2026 5093.95 (0.41%) 4795.00 4795.00 - 5117.75 0.5954 times
Fri 15 May 2026 5073.35 (-0.19%) 5100.05 5040.00 - 5139.60 0.4004 times
Thu 14 May 2026 5082.80 (-0.34%) 5070.00 5050.00 - 5170.40 1.2848 times
Wed 13 May 2026 5100.00 (0.99%) 5013.05 5000.00 - 5164.10 0.2855 times
Tue 12 May 2026 5050.00 (-1.63%) 5100.00 5038.45 - 5113.10 0.8148 times
Mon 11 May 2026 5133.70 (0.64%) 5125.00 5004.15 - 5150.50 0.3377 times
Fri 08 May 2026 5101.30 (0.74%) 5004.00 5004.00 - 5165.95 0.1741 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4972.88 and 5917.88

Weekly Target 14283.58
Weekly Target 24717.17
Weekly Target 35228.5833333333
Weekly Target 45662.17
Weekly Target 56173.58

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Fri 22 May 2026 5150.75 (1.53%) 4795.00 4795.00 - 5740.00 0.4577 times
Fri 15 May 2026 5073.35 (-0.55%) 5125.00 5000.00 - 5170.40 0.2079 times
Fri 08 May 2026 5101.30 (2.35%) 4983.95 4978.05 - 5172.70 0.3347 times
Thu 30 April 2026 4983.95 (-0.78%) 5024.05 4900.00 - 5089.90 0.4582 times
Fri 24 April 2026 5023.05 (5.33%) 4785.00 4705.00 - 5200.00 1.6299 times
Fri 17 April 2026 4768.80 (-2.85%) 4879.00 4612.50 - 5000.00 0.9453 times
Fri 10 April 2026 4908.90 (4.38%) 4615.00 4615.00 - 4940.00 1.1527 times
Thu 02 April 2026 4703.05 (-0.03%) 4700.00 4603.05 - 4879.95 1.6276 times
Fri 27 March 2026 4704.40 (-1.31%) 4700.00 4551.00 - 4836.50 1.3164 times
Fri 20 March 2026 4767.05 (0.35%) 4800.00 4600.00 - 4930.00 1.8696 times
Fri 13 March 2026 4750.30 (6.16%) 4450.00 4425.00 - 4990.00 2.1845 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4972.88 and 5917.88

Monthly Target 14283.58
Monthly Target 24717.17
Monthly Target 35228.5833333333
Monthly Target 45662.17
Monthly Target 56173.58

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 22 May 2026 5150.75 (3.35%) 4983.95 4795.00 - 5740.00 0.1426 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 0.677 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 1.1642 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 0.9297 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 0.8438 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 0.7047 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 0.8844 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 0.8822 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 1.5987 times
Fri 29 August 2025 4472.55 (2.07%) 4360.00 4231.00 - 5449.00 2.1726 times
Thu 31 July 2025 4381.90 (-3.1%) 4522.00 4280.00 - 4780.00 1.0712 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3791.43 and 5771.38

Yearly Target 13338.32
Yearly Target 24244.53
Yearly Target 35318.2666666667
Yearly Target 46224.48
Yearly Target 57298.22

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 22 May 2026 5150.75 (-3.44%) 5340.05 4412.05 - 6392.00 0.305 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7971 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2822 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5864 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.199 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7941 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6347 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3512 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0504 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5093.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5121.88

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5068 and price is deviating by 58 points

Upper Bollinger band is at 5184 and lower is at 4953, while middle bands are at 5011 and 5126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5098.49 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5122.45
12 day DMA 5101.45
20 day DMA 5067.81
35 day DMA 4967.2
50 day DMA 4896.51
100 day DMA 4886.12
150 day DMA 5031.47
200 day DMA 4931.96

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5121.965107.565117.61
12 day EMA5093.475083.065082.26
20 day EMA5053.015042.735038.02
35 day EMA4975.134964.794957.57
50 day EMA4888.864878.174869.63

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5122.455106.975106.04
12 day SMA5101.455098.055092.81
20 day SMA5067.815054.075042.49
35 day SMA4967.24954.34943.36
50 day SMA4896.514882.994871.2
100 day SMA4886.124887.784891.35
150 day SMA5031.475029.845028.89
200 day SMA4931.964927.94924.48

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 35.16

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 38.77

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top