Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4876.4 and 5042.55
| Intraday Target 1 | 4840.55 |
| Intraday Target 2 | 4912.25 |
| Intraday Target 3 | 5006.7 |
| Intraday Target 4 | 5078.4 |
| Intraday Target 5 | 5172.85 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (-3.24%) | 5101.15 | 4935.00 - 5101.15 | 0.3411 times | Fri 22 May 2026 | 5150.75 (1.24%) | 5106.15 | 5084.50 - 5200.00 | 0.7309 times | Thu 21 May 2026 | 5087.45 (-1.39%) | 5178.90 | 4811.10 - 5740.00 | 4.3056 times | Wed 20 May 2026 | 5159.05 (0.74%) | 5128.40 | 5000.00 - 5200.00 | 1.0895 times | Tue 19 May 2026 | 5121.05 (0.53%) | 5112.15 | 5084.45 - 5136.85 | 0.1532 times | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 0.5952 times | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.4003 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 1.2844 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.2854 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 0.8145 times | Mon 11 May 2026 | 5133.70 (0.64%) | 5125.00 | 5004.15 - 5150.50 | 0.3376 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4876.4 and 5042.55
| Weekly Target 1 | 4840.55 |
| Weekly Target 2 | 4912.25 |
| Weekly Target 3 | 5006.7 |
| Weekly Target 4 | 5078.4 |
| Weekly Target 5 | 5172.85 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (-3.24%) | 5101.15 | 4935.00 - 5101.15 | 0.0279 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 0.5614 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.255 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.4105 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.562 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.9991 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 1.1595 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 1.4139 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.9963 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.6146 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 2.2931 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4511.45 and 5456.45
| Monthly Target 1 | 4227.98 |
| Monthly Target 2 | 4605.97 |
| Monthly Target 3 | 5172.9833333333 |
| Monthly Target 4 | 5550.97 |
| Monthly Target 5 | 6117.98 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (0%) | 4983.95 | 4795.00 - 5740.00 | 0.1458 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6768 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1638 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9294 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8436 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7045 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8842 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8819 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5982 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1719 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0709 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3708.03 and 5687.98
| Yearly Target 1 | 3282.72 |
| Yearly Target 2 | 4133.33 |
| Yearly Target 3 | 5262.6666666667 |
| Yearly Target 4 | 6113.28 |
| Yearly Target 5 | 7242.62 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4983.95 (-6.57%) | 5340.05 | 4412.05 - 6392.00 | 0.3052 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.797 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2822 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5863 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1989 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.794 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6347 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3512 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0504 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5076.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5066 and price is deviating by 60 points
Upper Bollinger band is at 5186 and lower is at 4947, while middle bands are at 5007 and 5126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5093.39 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5100.45 |
| 12 day DMA | 5094.78 |
| 20 day DMA | 5065.86 |
| 35 day DMA | 4975.3 |
| 50 day DMA | 4906.18 |
| 100 day DMA | 4882.06 |
| 150 day DMA | 5030.72 |
| 200 day DMA | 4934.91 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.96 | 5121.96 | 5107.56 |
| 12 day EMA | 5076.63 | 5093.47 | 5083.06 |
| 20 day EMA | 5046.52 | 5053.1 | 5042.83 |
| 35 day EMA | 4974.55 | 4974 | 4963.59 |
| 50 day EMA | 4892.43 | 4888.7 | 4878.01 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.45 | 5122.45 | 5106.97 |
| 12 day SMA | 5094.78 | 5101.45 | 5098.05 |
| 20 day SMA | 5065.86 | 5067.81 | 5054.07 |
| 35 day SMA | 4975.3 | 4967.2 | 4954.3 |
| 50 day SMA | 4906.18 | 4896.51 | 4882.99 |
| 100 day SMA | 4882.06 | 4886.12 | 4887.78 |
| 150 day SMA | 5030.72 | 5031.47 | 5029.84 |
| 200 day SMA | 4934.91 | 4931.96 | 4927.9 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.02
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
