ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 4876.4 and 5042.55

Intraday Target 14840.55
Intraday Target 24912.25
Intraday Target 35006.7
Intraday Target 45078.4
Intraday Target 55172.85

Daily price and volume Dr Agar

Date Closing Open Range Volume
Mon 25 May 2026 4983.95 (-3.24%) 5101.15 4935.00 - 5101.15 0.3411 times
Fri 22 May 2026 5150.75 (1.24%) 5106.15 5084.50 - 5200.00 0.7309 times
Thu 21 May 2026 5087.45 (-1.39%) 5178.90 4811.10 - 5740.00 4.3056 times
Wed 20 May 2026 5159.05 (0.74%) 5128.40 5000.00 - 5200.00 1.0895 times
Tue 19 May 2026 5121.05 (0.53%) 5112.15 5084.45 - 5136.85 0.1532 times
Mon 18 May 2026 5093.95 (0.41%) 4795.00 4795.00 - 5117.75 0.5952 times
Fri 15 May 2026 5073.35 (-0.19%) 5100.05 5040.00 - 5139.60 0.4003 times
Thu 14 May 2026 5082.80 (-0.34%) 5070.00 5050.00 - 5170.40 1.2844 times
Wed 13 May 2026 5100.00 (0.99%) 5013.05 5000.00 - 5164.10 0.2854 times
Tue 12 May 2026 5050.00 (-1.63%) 5100.00 5038.45 - 5113.10 0.8145 times
Mon 11 May 2026 5133.70 (0.64%) 5125.00 5004.15 - 5150.50 0.3376 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4876.4 and 5042.55

Weekly Target 14840.55
Weekly Target 24912.25
Weekly Target 35006.7
Weekly Target 45078.4
Weekly Target 55172.85

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Mon 25 May 2026 4983.95 (-3.24%) 5101.15 4935.00 - 5101.15 0.0279 times
Fri 22 May 2026 5150.75 (1.53%) 4795.00 4795.00 - 5740.00 0.5614 times
Fri 15 May 2026 5073.35 (-0.55%) 5125.00 5000.00 - 5170.40 0.255 times
Fri 08 May 2026 5101.30 (2.35%) 4983.95 4978.05 - 5172.70 0.4105 times
Thu 30 April 2026 4983.95 (-0.78%) 5024.05 4900.00 - 5089.90 0.562 times
Fri 24 April 2026 5023.05 (5.33%) 4785.00 4705.00 - 5200.00 1.9991 times
Fri 17 April 2026 4768.80 (-2.85%) 4879.00 4612.50 - 5000.00 1.1595 times
Fri 10 April 2026 4908.90 (4.38%) 4615.00 4615.00 - 4940.00 1.4139 times
Thu 02 April 2026 4703.05 (-0.03%) 4700.00 4603.05 - 4879.95 1.9963 times
Fri 27 March 2026 4704.40 (-1.31%) 4700.00 4551.00 - 4836.50 1.6146 times
Fri 20 March 2026 4767.05 (0.35%) 4800.00 4600.00 - 4930.00 2.2931 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4511.45 and 5456.45

Monthly Target 14227.98
Monthly Target 24605.97
Monthly Target 35172.9833333333
Monthly Target 45550.97
Monthly Target 56117.98

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Mon 25 May 2026 4983.95 (0%) 4983.95 4795.00 - 5740.00 0.1458 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 0.6768 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 1.1638 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 0.9294 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 0.8436 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 0.7045 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 0.8842 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 0.8819 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 1.5982 times
Fri 29 August 2025 4472.55 (2.07%) 4360.00 4231.00 - 5449.00 2.1719 times
Thu 31 July 2025 4381.90 (-3.1%) 4522.00 4280.00 - 4780.00 1.0709 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3708.03 and 5687.98

Yearly Target 13282.72
Yearly Target 24133.33
Yearly Target 35262.6666666667
Yearly Target 46113.28
Yearly Target 57242.62

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Mon 25 May 2026 4983.95 (-6.57%) 5340.05 4412.05 - 6392.00 0.3052 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.797 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2822 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5863 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1989 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.794 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6347 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3512 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0504 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5076.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5066 and price is deviating by 60 points

Upper Bollinger band is at 5186 and lower is at 4947, while middle bands are at 5007 and 5126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.

DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5093.39 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5100.45
12 day DMA 5094.78
20 day DMA 5065.86
35 day DMA 4975.3
50 day DMA 4906.18
100 day DMA 4882.06
150 day DMA 5030.72
200 day DMA 4934.91

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5075.965121.965107.56
12 day EMA5076.635093.475083.06
20 day EMA5046.525053.15042.83
35 day EMA4974.5549744963.59
50 day EMA4892.434888.74878.01

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5100.455122.455106.97
12 day SMA5094.785101.455098.05
20 day SMA5065.865067.815054.07
35 day SMA4975.34967.24954.3
50 day SMA4906.184896.514882.99
100 day SMA4882.064886.124887.78
150 day SMA5030.725031.475029.84
200 day SMA4934.914931.964927.9

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 34.02

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 37.52

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top