ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 5160 and 5195

Intraday Target 15153.33
Intraday Target 25166.67
Intraday Target 35188.3333333333
Intraday Target 45201.67
Intraday Target 55223.33

Daily price and volume Dr Agar

Date Closing Open Range Volume
Mon 28 September 2026 5180.00 (-0.7%) 5210.00 5175.00 - 5210.00 0.5074 times
Fri 25 September 2026 5216.65 (0.79%) 5175.00 5172.35 - 5275.15 0.4333 times
Thu 24 September 2026 5175.90 (0.01%) 5175.25 5152.00 - 5300.00 0.5815 times
Wed 23 September 2026 5175.25 (-0.58%) 5175.90 5171.00 - 5299.95 0.9635 times
Tue 22 September 2026 5205.40 (-1.14%) 5300.00 5197.15 - 5339.95 0.171 times
Mon 21 September 2026 5265.65 (-2.06%) 5351.10 5226.65 - 5484.75 2.2691 times
Fri 18 September 2026 5376.65 (1.1%) 5228.95 5228.95 - 5380.00 1.2429 times
Thu 17 September 2026 5318.40 (0.75%) 5300.00 5175.00 - 5400.00 0.9464 times
Wed 16 September 2026 5278.65 (2.77%) 5136.55 5136.55 - 5299.45 0.7127 times
Tue 15 September 2026 5136.40 (-3.27%) 5390.00 5111.00 - 5390.00 2.1722 times
Fri 11 September 2026 5310.00 (-0.11%) 5262.50 5235.30 - 5356.95 1.0832 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 5160 and 5195

Weekly Target 15153.33
Weekly Target 25166.67
Weekly Target 35188.3333333333
Weekly Target 45201.67
Weekly Target 55223.33

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Mon 28 September 2026 5180.00 (-0.7%) 5210.00 5175.00 - 5210.00 0.0661 times
Fri 25 September 2026 5216.65 (-2.98%) 5351.10 5152.00 - 5484.75 0.5752 times
Fri 18 September 2026 5376.65 (1.26%) 5390.00 5111.00 - 5400.00 0.6606 times
Fri 11 September 2026 5310.00 (-1.53%) 5446.55 5210.50 - 5500.00 0.6628 times
Fri 04 September 2026 5392.40 (3.2%) 5171.05 5171.05 - 5500.00 1.9409 times
Fri 28 August 2026 5224.95 (-2.77%) 5382.25 5151.00 - 5415.70 0.6138 times
Fri 21 August 2026 5373.85 (-0.58%) 5410.00 5200.00 - 5506.35 1.6707 times
Fri 14 August 2026 5405.25 (2.93%) 5251.05 5146.65 - 5500.00 0.9797 times
Fri 07 August 2026 5251.45 (5.13%) 5020.20 4936.35 - 5403.70 2.1725 times
Fri 31 July 2026 4995.00 (-0.47%) 5050.00 4952.05 - 5080.00 0.6576 times
Fri 24 July 2026 5018.55 (0.27%) 4951.25 4951.00 - 5070.00 0.2145 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4951 and 5340

Monthly Target 14874.67
Monthly Target 25027.33
Monthly Target 35263.6666666667
Monthly Target 45416.33
Monthly Target 55652.67

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Mon 28 September 2026 5180.00 (-3.01%) 5290.00 5111.00 - 5500.00 0.3351 times
Mon 31 August 2026 5340.55 (6.92%) 5020.20 4936.35 - 5506.35 0.4733 times
Fri 31 July 2026 4995.00 (-2.06%) 4701.05 4701.05 - 5175.55 0.2637 times
Tue 30 June 2026 5099.95 (2.54%) 5025.00 4702.00 - 5205.90 0.2252 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.3046 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 1.3162 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 2.2635 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 1.8076 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.6406 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 1.3701 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 1.7196 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3806.05 and 5786

Yearly Target 13348.07
Yearly Target 24264.03
Yearly Target 35328.0166666667
Yearly Target 46243.98
Yearly Target 57307.97

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Mon 28 September 2026 5180.00 (-2.89%) 5340.05 4412.05 - 6392.00 0.3581 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7861 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2744 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5767 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1916 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7831 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6308 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3491 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0501 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5236.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5280 and price is deviating by 77 points

Upper Bollinger band is at 5433 and lower is at 5127, while middle bands are at 5203 and 5356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.

DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5235.86 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5190.64
12 day DMA 5246.23
20 day DMA 5279.18
35 day DMA 5301.22
50 day DMA 5231.33
100 day DMA 5136.07
150 day DMA 5015.85
200 day DMA 5032.9

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5204.045216.065215.76
12 day EMA5236.115246.315251.7
20 day EMA5250.75258.145262.51
35 day EMA5233.775236.945238.13
50 day EMA5209.395210.595210.34

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5190.645207.775239.77
12 day SMA5246.235250.575258.3
20 day SMA5279.185281.435279.43
35 day SMA5301.225303.265304.21
50 day SMA5231.335227.835222.92
100 day SMA5136.075134.515133.12
150 day SMA5015.855012.955009.79
200 day SMA5032.95034.495036.24

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 35.36

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 38.99

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top