Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5013.08 and 5444.58
| Intraday Target 1 | 4897.88 |
| Intraday Target 2 | 5128.27 |
| Intraday Target 3 | 5329.3833333333 |
| Intraday Target 4 | 5559.77 |
| Intraday Target 5 | 5760.88 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 0.4987 times | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.2667 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 0.5362 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 0.5219 times | Tue 02 December 2025 | 5691.45 (-1.17%) | 5635.60 | 5580.00 - 5800.00 | 0.5531 times | Mon 01 December 2025 | 5758.80 (0.41%) | 5772.00 | 5555.55 - 5840.00 | 0.6062 times | Fri 28 November 2025 | 5735.30 (6.2%) | 5449.00 | 5353.05 - 5890.00 | 2.0434 times | Thu 27 November 2025 | 5400.25 (4.73%) | 5300.00 | 5192.00 - 5579.90 | 4.4172 times | Wed 26 November 2025 | 5156.40 (-0.09%) | 5150.00 | 5150.00 - 5270.00 | 0.335 times | Tue 25 November 2025 | 5161.05 (-0.12%) | 5167.15 | 5140.00 - 5250.75 | 0.2217 times | Mon 24 November 2025 | 5167.10 (-0.58%) | 5162.00 | 5150.00 - 5239.95 | 0.0932 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5013.08 and 5444.58
| Weekly Target 1 | 4897.88 |
| Weekly Target 2 | 5128.27 |
| Weekly Target 3 | 5329.3833333333 |
| Weekly Target 4 | 5559.77 |
| Weekly Target 5 | 5760.88 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 0.1997 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9947 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.8473 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.6185 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5176 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7988 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9108 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5353 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.6299 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.9474 times | Fri 03 October 2025 | 4950.65 (2.98%) | 4874.00 | 4766.55 - 5024.00 | 1.0231 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4858.33 and 5599.33
| Monthly Target 1 | 4691.55 |
| Monthly Target 2 | 5025.1 |
| Monthly Target 3 | 5432.55 |
| Monthly Target 4 | 5766.1 |
| Monthly Target 5 | 6173.55 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5358.65 (-6.57%) | 5772.00 | 5099.00 - 5840.00 | 0.1563 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.6258 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6242 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1311 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5371 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7579 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.7397 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.17 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5398 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.718 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.381 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 2529.33 and 6329.33
| Yearly Target 1 | 1586.22 |
| Yearly Target 2 | 3472.43 |
| Yearly Target 3 | 5386.2166666667 |
| Yearly Target 4 | 7272.43 |
| Yearly Target 5 | 9186.22 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5358.65 (-12.83%) | 6249.95 | 3500.00 - 7300.00 | 1.6246 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.1851 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.4662 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1081 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.6582 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.5866 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3246 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0466 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5441.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5353 and price is deviating by 194 points
Upper Bollinger band is at 5740 and lower is at 4965, while middle bands are at 5159 and 5547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5506.36 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5513.88 |
| 12 day DMA | 5428.82 |
| 20 day DMA | 5352.25 |
| 35 day DMA | 5311.99 |
| 50 day DMA | 5198.33 |
| 100 day DMA | 4864.37 |
| 150 day DMA | 4682.93 |
| 200 day DMA | 4553.24 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5465.64 | 5519.12 | 5550.87 |
| 12 day EMA | 5441.25 | 5456.26 | 5456.38 |
| 20 day EMA | 5384.39 | 5387.1 | 5379.89 |
| 35 day EMA | 5280.12 | 5275.5 | 5264.9 |
| 50 day EMA | 5187.99 | 5181.03 | 5169.83 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5513.88 | 5593.91 | 5649.85 |
| 12 day SMA | 5428.82 | 5418.97 | 5405.08 |
| 20 day SMA | 5352.25 | 5346.56 | 5334.43 |
| 35 day SMA | 5311.99 | 5304.06 | 5292.56 |
| 50 day SMA | 5198.33 | 5186.09 | 5171.13 |
| 100 day SMA | 4864.37 | 4855.75 | 4846.14 |
| 150 day SMA | 4682.93 | 4674.85 | 4666.5 |
| 200 day SMA | 4553.24 | 4548.63 | 4543.9 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 122.98 and PE is: 43.57
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
EPS is 116.28 and PE is: 46.08
Last quarter profit: (March 2025 quarter) 15.99 crores (25.02%)
Debt: 333.16 in crores
Market capitalization: 2041.21
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
