DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5160 and 5195
| Intraday Target 1 | 5153.33 |
| Intraday Target 2 | 5166.67 |
| Intraday Target 3 | 5188.3333333333 |
| Intraday Target 4 | 5201.67 |
| Intraday Target 5 | 5223.33 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-0.7%) | 5210.00 | 5175.00 - 5210.00 | 0.5074 times | Fri 25 September 2026 | 5216.65 (0.79%) | 5175.00 | 5172.35 - 5275.15 | 0.4333 times | Thu 24 September 2026 | 5175.90 (0.01%) | 5175.25 | 5152.00 - 5300.00 | 0.5815 times | Wed 23 September 2026 | 5175.25 (-0.58%) | 5175.90 | 5171.00 - 5299.95 | 0.9635 times | Tue 22 September 2026 | 5205.40 (-1.14%) | 5300.00 | 5197.15 - 5339.95 | 0.171 times | Mon 21 September 2026 | 5265.65 (-2.06%) | 5351.10 | 5226.65 - 5484.75 | 2.2691 times | Fri 18 September 2026 | 5376.65 (1.1%) | 5228.95 | 5228.95 - 5380.00 | 1.2429 times | Thu 17 September 2026 | 5318.40 (0.75%) | 5300.00 | 5175.00 - 5400.00 | 0.9464 times | Wed 16 September 2026 | 5278.65 (2.77%) | 5136.55 | 5136.55 - 5299.45 | 0.7127 times | Tue 15 September 2026 | 5136.40 (-3.27%) | 5390.00 | 5111.00 - 5390.00 | 2.1722 times | Fri 11 September 2026 | 5310.00 (-0.11%) | 5262.50 | 5235.30 - 5356.95 | 1.0832 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5160 and 5195
| Weekly Target 1 | 5153.33 |
| Weekly Target 2 | 5166.67 |
| Weekly Target 3 | 5188.3333333333 |
| Weekly Target 4 | 5201.67 |
| Weekly Target 5 | 5223.33 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-0.7%) | 5210.00 | 5175.00 - 5210.00 | 0.0661 times | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.5752 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 0.6606 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 0.6628 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 1.9409 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.6138 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.6707 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9797 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.1725 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6576 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2145 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4951 and 5340
| Monthly Target 1 | 4874.67 |
| Monthly Target 2 | 5027.33 |
| Monthly Target 3 | 5263.6666666667 |
| Monthly Target 4 | 5416.33 |
| Monthly Target 5 | 5652.67 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-3.01%) | 5290.00 | 5111.00 - 5500.00 | 0.3351 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4733 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2637 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2252 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3046 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.3162 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.2635 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.8076 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.6406 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3701 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7196 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3806.05 and 5786
| Yearly Target 1 | 3348.07 |
| Yearly Target 2 | 4264.03 |
| Yearly Target 3 | 5328.0166666667 |
| Yearly Target 4 | 6243.98 |
| Yearly Target 5 | 7307.97 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-2.89%) | 5340.05 | 4412.05 - 6392.00 | 0.3581 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7861 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2744 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5767 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1916 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7831 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6308 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3491 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0501 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5236.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5280 and price is deviating by 77 points
Upper Bollinger band is at 5433 and lower is at 5127, while middle bands are at 5203 and 5356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.86 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5190.64 |
| 12 day DMA | 5246.23 |
| 20 day DMA | 5279.18 |
| 35 day DMA | 5301.22 |
| 50 day DMA | 5231.33 |
| 100 day DMA | 5136.07 |
| 150 day DMA | 5015.85 |
| 200 day DMA | 5032.9 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5204.04 | 5216.06 | 5215.76 |
| 12 day EMA | 5236.11 | 5246.31 | 5251.7 |
| 20 day EMA | 5250.7 | 5258.14 | 5262.51 |
| 35 day EMA | 5233.77 | 5236.94 | 5238.13 |
| 50 day EMA | 5209.39 | 5210.59 | 5210.34 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5190.64 | 5207.77 | 5239.77 |
| 12 day SMA | 5246.23 | 5250.57 | 5258.3 |
| 20 day SMA | 5279.18 | 5281.43 | 5279.43 |
| 35 day SMA | 5301.22 | 5303.26 | 5304.21 |
| 50 day SMA | 5231.33 | 5227.83 | 5222.92 |
| 100 day SMA | 5136.07 | 5134.51 | 5133.12 |
| 150 day SMA | 5015.85 | 5012.95 | 5009.79 |
| 200 day SMA | 5032.9 | 5034.49 | 5036.24 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 35.36
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.99
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


