Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4962.5 and 5027.5
| Intraday Target 1 | 4951.67 |
| Intraday Target 2 | 4973.33 |
| Intraday Target 3 | 5016.6666666667 |
| Intraday Target 4 | 5038.33 |
| Intraday Target 5 | 5081.67 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4995.00 (-0.91%) | 5060.00 | 4995.00 - 5060.00 | 0.6061 times | Thu 25 June 2026 | 5041.05 (-0.58%) | 5040.05 | 5000.10 - 5170.65 | 1.3689 times | Wed 24 June 2026 | 5070.70 (0.85%) | 5000.00 | 4887.95 - 5090.95 | 1.5413 times | Tue 23 June 2026 | 5027.95 (-0.34%) | 5001.00 | 5001.00 - 5098.00 | 0.8516 times | Mon 22 June 2026 | 5045.30 (0.81%) | 5015.00 | 4978.85 - 5080.00 | 0.5068 times | Fri 19 June 2026 | 5004.85 (0.21%) | 4994.20 | 4970.55 - 5020.20 | 0.9822 times | Thu 18 June 2026 | 4994.15 (0.97%) | 4945.95 | 4901.00 - 5058.20 | 1.9331 times | Wed 17 June 2026 | 4945.95 (-1.1%) | 5000.00 | 4910.00 - 5000.00 | 0.815 times | Tue 16 June 2026 | 5000.85 (0.19%) | 5025.00 | 4936.00 - 5049.95 | 0.4075 times | Mon 15 June 2026 | 4991.20 (0.58%) | 4962.65 | 4941.10 - 5018.00 | 0.9875 times | Fri 12 June 2026 | 4962.65 (1.02%) | 4950.00 | 4912.60 - 5100.00 | 0.559 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4962.5 and 5027.5
| Weekly Target 1 | 4951.67 |
| Weekly Target 2 | 4973.33 |
| Weekly Target 3 | 5016.6666666667 |
| Weekly Target 4 | 5038.33 |
| Weekly Target 5 | 5081.67 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4995.00 (-0.91%) | 5060.00 | 4995.00 - 5060.00 | 0.1149 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.8089 times | Fri 19 June 2026 | 5004.85 (0.85%) | 4962.65 | 4901.00 - 5058.20 | 0.9713 times | Fri 12 June 2026 | 4962.65 (-2.21%) | 5010.05 | 4702.00 - 5148.95 | 0.903 times | Fri 05 June 2026 | 5075.00 (2.04%) | 5025.00 | 4925.05 - 5205.90 | 0.5485 times | Fri 29 May 2026 | 4973.55 (-3.44%) | 5101.15 | 4894.45 - 5169.20 | 0.4228 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 1.9554 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.8881 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 1.4297 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 1.9574 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 6.9634 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4596.55 and 5100.45
| Monthly Target 1 | 4463.73 |
| Monthly Target 2 | 4729.37 |
| Monthly Target 3 | 4967.6333333333 |
| Monthly Target 4 | 5233.27 |
| Monthly Target 5 | 5471.53 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4995.00 (0.43%) | 5025.00 | 4702.00 - 5205.90 | 0.1404 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.197 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.8512 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.4638 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.169 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.061 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.8861 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.1121 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.1092 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 2.0102 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.7317 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3713.55 and 5693.5
| Yearly Target 1 | 3286.4 |
| Yearly Target 2 | 4140.7 |
| Yearly Target 3 | 5266.35 |
| Yearly Target 4 | 6120.65 |
| Yearly Target 5 | 7246.3 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4995.00 (-6.36%) | 5340.05 | 4412.05 - 6392.00 | 0.3148 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.795 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2808 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5846 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1976 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7921 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.634 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3508 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0503 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5017.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5020 and price is deviating by 59 points
Upper Bollinger band is at 5136 and lower is at 4904, while middle bands are at 4962 and 5078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5014.99 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5036 |
| 12 day DMA | 4999.35 |
| 20 day DMA | 5019.17 |
| 35 day DMA | 5049.24 |
| 50 day DMA | 5018.87 |
| 100 day DMA | 4872.36 |
| 150 day DMA | 4999.76 |
| 200 day DMA | 4991.15 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5022.1 | 5035.65 | 5032.95 |
| 12 day EMA | 5017.98 | 5022.16 | 5018.73 |
| 20 day EMA | 5019.38 | 5021.95 | 5019.94 |
| 35 day EMA | 5010.18 | 5011.07 | 5009.3 |
| 50 day EMA | 5009.03 | 5009.6 | 5008.32 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5036 | 5037.97 | 5028.59 |
| 12 day SMA | 4999.35 | 4994.88 | 4992.58 |
| 20 day SMA | 5019.17 | 5018.1 | 5021.54 |
| 35 day SMA | 5049.24 | 5051.21 | 5053.18 |
| 50 day SMA | 5018.87 | 5016.41 | 5012.74 |
| 100 day SMA | 4872.36 | 4868.61 | 4864.76 |
| 150 day SMA | 4999.76 | 5001.41 | 5002.79 |
| 200 day SMA | 4991.15 | 4988.69 | 4985.75 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.1
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 37.6
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
