Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5117.63 and 5233.13
| Intraday Target 1 | 5029.58 |
| Intraday Target 2 | 5090.17 |
| Intraday Target 3 | 5145.0833333333 |
| Intraday Target 4 | 5205.67 |
| Intraday Target 5 | 5260.58 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5150.75 (1.24%) | 5106.15 | 5084.50 - 5200.00 | 0.7312 times | Thu 21 May 2026 | 5087.45 (-1.39%) | 5178.90 | 4811.10 - 5740.00 | 4.3071 times | Wed 20 May 2026 | 5159.05 (0.74%) | 5128.40 | 5000.00 - 5200.00 | 1.0898 times | Tue 19 May 2026 | 5121.05 (0.53%) | 5112.15 | 5084.45 - 5136.85 | 0.1532 times | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 0.5954 times | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.4004 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 1.2848 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.2855 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 0.8148 times | Mon 11 May 2026 | 5133.70 (0.64%) | 5125.00 | 5004.15 - 5150.50 | 0.3377 times | Fri 08 May 2026 | 5101.30 (0.74%) | 5004.00 | 5004.00 - 5165.95 | 0.1741 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4972.88 and 5917.88
| Weekly Target 1 | 4283.58 |
| Weekly Target 2 | 4717.17 |
| Weekly Target 3 | 5228.5833333333 |
| Weekly Target 4 | 5662.17 |
| Weekly Target 5 | 6173.58 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 0.4577 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.2079 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.3347 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.4582 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.6299 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.9453 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 1.1527 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.6276 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.3164 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.8696 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 2.1845 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4972.88 and 5917.88
| Monthly Target 1 | 4283.58 |
| Monthly Target 2 | 4717.17 |
| Monthly Target 3 | 5228.5833333333 |
| Monthly Target 4 | 5662.17 |
| Monthly Target 5 | 6173.58 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5150.75 (3.35%) | 4983.95 | 4795.00 - 5740.00 | 0.1426 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.677 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1642 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9297 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8438 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7047 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8844 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8822 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5987 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1726 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0712 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3791.43 and 5771.38
| Yearly Target 1 | 3338.32 |
| Yearly Target 2 | 4244.53 |
| Yearly Target 3 | 5318.2666666667 |
| Yearly Target 4 | 6224.48 |
| Yearly Target 5 | 7298.22 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5150.75 (-3.44%) | 5340.05 | 4412.05 - 6392.00 | 0.305 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7971 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2822 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5864 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.199 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7941 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6347 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3512 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0504 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5093.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5121.88
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5068 and price is deviating by 58 points
Upper Bollinger band is at 5184 and lower is at 4953, while middle bands are at 5011 and 5126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5098.49 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5122.45 |
| 12 day DMA | 5101.45 |
| 20 day DMA | 5067.81 |
| 35 day DMA | 4967.2 |
| 50 day DMA | 4896.51 |
| 100 day DMA | 4886.12 |
| 150 day DMA | 5031.47 |
| 200 day DMA | 4931.96 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5121.96 | 5107.56 | 5117.61 |
| 12 day EMA | 5093.47 | 5083.06 | 5082.26 |
| 20 day EMA | 5053.01 | 5042.73 | 5038.02 |
| 35 day EMA | 4975.13 | 4964.79 | 4957.57 |
| 50 day EMA | 4888.86 | 4878.17 | 4869.63 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5122.45 | 5106.97 | 5106.04 |
| 12 day SMA | 5101.45 | 5098.05 | 5092.81 |
| 20 day SMA | 5067.81 | 5054.07 | 5042.49 |
| 35 day SMA | 4967.2 | 4954.3 | 4943.36 |
| 50 day SMA | 4896.51 | 4882.99 | 4871.2 |
| 100 day SMA | 4886.12 | 4887.78 | 4891.35 |
| 150 day SMA | 5031.47 | 5029.84 | 5028.89 |
| 200 day SMA | 4931.96 | 4927.9 | 4924.48 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 35.16
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.77
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
