Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4696.35 and 4914.4
| Intraday Target 1 | 4535.53 |
| Intraday Target 2 | 4639.12 |
| Intraday Target 3 | 4753.5833333333 |
| Intraday Target 4 | 4857.17 |
| Intraday Target 5 | 4971.63 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (-1.85%) | 4736.05 | 4650.00 - 4868.05 | 0.9751 times | Thu 12 February 2026 | 4832.05 (-0.17%) | 4800.00 | 4749.95 - 4865.00 | 0.5899 times | Wed 11 February 2026 | 4840.10 (0.09%) | 4850.00 | 4825.05 - 4925.05 | 0.3525 times | Tue 10 February 2026 | 4835.80 (2.65%) | 4714.50 | 4714.45 - 4950.00 | 0.5563 times | Mon 09 February 2026 | 4711.15 (0.47%) | 4700.00 | 4600.00 - 4777.00 | 1.7197 times | Fri 06 February 2026 | 4688.90 (0.15%) | 4700.00 | 4591.05 - 4789.95 | 0.7988 times | Thu 05 February 2026 | 4681.75 (-2.32%) | 4738.30 | 4599.95 - 4831.00 | 1.0181 times | Wed 04 February 2026 | 4792.75 (2.48%) | 4751.00 | 4700.20 - 4825.00 | 1.5125 times | Tue 03 February 2026 | 4676.95 (0.14%) | 4763.45 | 4599.95 - 4798.95 | 1.7524 times | Mon 02 February 2026 | 4670.45 (-0.62%) | 4626.00 | 4590.00 - 4799.90 | 0.7248 times | Sun 01 February 2026 | 4699.55 (1.06%) | 4750.15 | 4650.00 - 4849.00 | 1.0189 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4671.35 and 5021.35
| Weekly Target 1 | 4414.23 |
| Weekly Target 2 | 4578.47 |
| Weekly Target 3 | 4764.2333333333 |
| Weekly Target 4 | 4928.47 |
| Weekly Target 5 | 5114.23 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.9011 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.4666 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 1.1228 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 1.0304 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7655 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.3931 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7884 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5883 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5092 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4347 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0289 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4486.35 and 4846.35
| Monthly Target 1 | 4400.9 |
| Monthly Target 2 | 4571.8 |
| Monthly Target 3 | 4760.9 |
| Monthly Target 4 | 4931.8 |
| Monthly Target 5 | 5120.9 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (1.99%) | 4750.15 | 4590.00 - 4950.00 | 0.3753 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7481 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6247 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7841 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7821 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4173 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.926 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9496 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9269 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.466 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6764 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3587.4 and 5567.35
| Yearly Target 1 | 3202.3 |
| Yearly Target 2 | 3972.5 |
| Yearly Target 3 | 5182.25 |
| Yearly Target 4 | 5952.45 |
| Yearly Target 5 | 7162.2 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4742.70 (-11.09%) | 5340.05 | 4412.05 - 6392.00 | 0.1052 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8384 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3117 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6228 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2265 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8353 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6493 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3593 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0515 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4771.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4753 and price is deviating by 93 points
Upper Bollinger band is at 4938 and lower is at 4567, while middle bands are at 4660 and 4845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4731.47 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4792.36 |
| 12 day DMA | 4735.2 |
| 20 day DMA | 4752.07 |
| 35 day DMA | 4953.67 |
| 50 day DMA | 5099.09 |
| 100 day DMA | 5127.4 |
| 150 day DMA | 4923.7 |
| 200 day DMA | 4768.2 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4778.55 | 4796.47 | 4778.68 |
| 12 day EMA | 4771.83 | 4777.13 | 4767.15 |
| 20 day EMA | 4816.64 | 4824.42 | 4823.62 |
| 35 day EMA | 4948.2 | 4960.3 | 4967.85 |
| 50 day EMA | 5112.2 | 5127.28 | 5139.33 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.36 | 4781.6 | 4751.54 |
| 12 day SMA | 4735.2 | 4724.98 | 4710.29 |
| 20 day SMA | 4752.07 | 4764.04 | 4775.22 |
| 35 day SMA | 4953.67 | 4972.14 | 4986 |
| 50 day SMA | 5099.09 | 5115.57 | 5132.76 |
| 100 day SMA | 5127.4 | 5126.78 | 5124.99 |
| 150 day SMA | 4923.7 | 4921.94 | 4919.38 |
| 200 day SMA | 4768.2 | 4765.6 | 4763.3 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 38.56
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
