Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5258.4 and 5433.7
| Intraday Target 1 | 5213.73 |
| Intraday Target 2 | 5303.07 |
| Intraday Target 3 | 5389.0333333333 |
| Intraday Target 4 | 5478.37 |
| Intraday Target 5 | 5564.33 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (1.05%) | 5475.00 | 5299.70 - 5475.00 | 0.2818 times | Thu 03 September 2026 | 5336.55 (-1.44%) | 5385.60 | 5301.00 - 5500.00 | 0.1947 times | Wed 02 September 2026 | 5414.40 (2.4%) | 5299.95 | 5299.95 - 5499.00 | 6.3306 times | Tue 01 September 2026 | 5287.55 (-0.99%) | 5290.00 | 5255.00 - 5334.95 | 0.6595 times | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.1307 times | Fri 28 August 2026 | 5224.95 (0.93%) | 5151.05 | 5151.05 - 5250.00 | 0.2208 times | Thu 27 August 2026 | 5176.70 (-1.39%) | 5249.90 | 5151.00 - 5309.00 | 0.8193 times | Wed 26 August 2026 | 5249.90 (-1.98%) | 5300.00 | 5200.00 - 5312.85 | 0.9965 times | Tue 25 August 2026 | 5355.90 (-0.25%) | 5286.60 | 5286.60 - 5355.90 | 0.032 times | Mon 24 August 2026 | 5369.45 (-0.08%) | 5382.25 | 5293.15 - 5415.70 | 0.3341 times | Fri 21 August 2026 | 5373.85 (1.2%) | 5280.00 | 5280.00 - 5400.00 | 0.889 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5281.73 and 5610.68
| Weekly Target 1 | 5025.53 |
| Weekly Target 2 | 5208.97 |
| Weekly Target 3 | 5354.4833333333 |
| Weekly Target 4 | 5537.92 |
| Weekly Target 5 | 5683.43 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 1.8301 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.5788 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.5753 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9238 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.0484 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6201 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2023 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 0.9385 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.646 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.6369 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.5718 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5323.7 and 5568.7
| Monthly Target 1 | 5137.47 |
| Monthly Target 2 | 5264.93 |
| Monthly Target 3 | 5382.4666666667 |
| Monthly Target 4 | 5509.93 |
| Monthly Target 5 | 5627.47 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (0.97%) | 5290.00 | 5255.00 - 5500.00 | 0.1679 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4815 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2683 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2291 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3099 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.339 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.3026 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.8388 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.669 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3938 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7493 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 4902.23 and 6882.18
| Yearly Target 1 | 3418.87 |
| Yearly Target 2 | 4405.63 |
| Yearly Target 3 | 5398.8166666667 |
| Yearly Target 4 | 6385.58 |
| Yearly Target 5 | 7378.77 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (1.09%) | 5340.05 | 4412.05 - 6392.00 | 0.3513 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7875 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2754 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5779 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1926 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7845 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6313 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3493 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0501 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5325.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5320.33
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5337 and price is deviating by 68 points
Upper Bollinger band is at 5471 and lower is at 5203, while middle bands are at 5270 and 5404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5361.19 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5354.29 |
| 12 day DMA | 5319.35 |
| 20 day DMA | 5336.52 |
| 35 day DMA | 5221.55 |
| 50 day DMA | 5158.66 |
| 100 day DMA | 5085.7 |
| 150 day DMA | 4962.73 |
| 200 day DMA | 5041.76 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.51 | 5331.07 | 5328.33 |
| 12 day EMA | 5325.04 | 5312.8 | 5308.48 |
| 20 day EMA | 5297.34 | 5287.34 | 5282.16 |
| 35 day EMA | 5238.79 | 5229.75 | 5223.46 |
| 50 day EMA | 5167.67 | 5158.5 | 5151.24 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.29 | 5320.8 | 5288.83 |
| 12 day SMA | 5319.35 | 5312.97 | 5313.76 |
| 20 day SMA | 5336.52 | 5329.47 | 5325.15 |
| 35 day SMA | 5221.55 | 5210.48 | 5200.05 |
| 50 day SMA | 5158.66 | 5152.23 | 5146.05 |
| 100 day SMA | 5085.7 | 5080.87 | 5076.24 |
| 150 day SMA | 4962.73 | 4957.94 | 4954.05 |
| 200 day SMA | 5041.76 | 5041.02 | 5040.4 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 40.59
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
