Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4920 and 5010.35
| Intraday Target 1 | 4900.62 |
| Intraday Target 2 | 4939.38 |
| Intraday Target 3 | 4990.9666666667 |
| Intraday Target 4 | 5029.73 |
| Intraday Target 5 | 5081.32 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4978.15 (-0.89%) | 5024.05 | 4952.20 - 5042.55 | 0.2097 times | Fri 24 April 2026 | 5023.05 (3.02%) | 4856.10 | 4856.10 - 5138.05 | 0.9762 times | Thu 23 April 2026 | 4875.95 (0.42%) | 4888.60 | 4802.00 - 5200.00 | 3.8811 times | Wed 22 April 2026 | 4855.75 (-0.55%) | 4860.80 | 4740.60 - 4881.00 | 0.4123 times | Tue 21 April 2026 | 4882.80 (1.99%) | 4823.00 | 4705.00 - 4944.40 | 0.3621 times | Mon 20 April 2026 | 4787.70 (0.4%) | 4785.00 | 4708.15 - 4855.00 | 0.5648 times | Fri 17 April 2026 | 4768.80 (-1.6%) | 4801.70 | 4612.50 - 4894.90 | 1.6026 times | Thu 16 April 2026 | 4846.40 (-0.52%) | 4927.00 | 4825.00 - 4949.70 | 0.9744 times | Wed 15 April 2026 | 4871.80 (0.29%) | 4935.00 | 4825.00 - 5000.00 | 0.6044 times | Mon 13 April 2026 | 4857.75 (-1.04%) | 4879.00 | 4780.00 - 4908.90 | 0.4123 times | Fri 10 April 2026 | 4908.90 (0.71%) | 4874.20 | 4821.20 - 4930.00 | 1.2784 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4920 and 5010.35
| Weekly Target 1 | 4900.62 |
| Weekly Target 2 | 4939.38 |
| Weekly Target 3 | 4990.9666666667 |
| Weekly Target 4 | 5029.73 |
| Weekly Target 5 | 5081.32 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4978.15 (-0.89%) | 5024.05 | 4952.20 - 5042.55 | 0.0375 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.1081 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.6427 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 0.7837 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.1065 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.8949 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.271 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.4851 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.1782 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.4925 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.9226 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4795.33 and 5382.83
| Monthly Target 1 | 4342.72 |
| Monthly Target 2 | 4660.43 |
| Monthly Target 3 | 4930.2166666667 |
| Monthly Target 4 | 5247.93 |
| Monthly Target 5 | 5517.72 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4978.15 (5.93%) | 4879.95 | 4612.50 - 5200.00 | 0.5699 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.0709 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8552 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7762 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6482 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8136 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8115 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4706 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9985 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9854 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9617 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3705.13 and 5685.08
| Yearly Target 1 | 3280.78 |
| Yearly Target 2 | 4129.47 |
| Yearly Target 3 | 5260.7333333333 |
| Yearly Target 4 | 6109.42 |
| Yearly Target 5 | 7240.68 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4978.15 (-6.68%) | 5340.05 | 4412.05 - 6392.00 | 0.2893 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8003 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2845 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5893 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2011 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7973 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6358 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3518 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0505 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4882.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4834 and price is deviating by 89 points
Upper Bollinger band is at 5011 and lower is at 4657, while middle bands are at 4746 and 4923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4865.83 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4923.14 |
| 12 day DMA | 4877.61 |
| 20 day DMA | 4833.69 |
| 35 day DMA | 4769.56 |
| 50 day DMA | 4754.79 |
| 100 day DMA | 4961.96 |
| 150 day DMA | 4999.06 |
| 200 day DMA | 4873.03 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4933.1 | 4910.58 | 4854.36 |
| 12 day EMA | 4882.08 | 4864.62 | 4835.83 |
| 20 day EMA | 4847.55 | 4833.81 | 4813.9 |
| 35 day EMA | 4806.32 | 4796.2 | 4782.84 |
| 50 day EMA | 4768.4 | 4759.84 | 4749.1 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4923.14 | 4885.05 | 4834.2 |
| 12 day SMA | 4877.61 | 4869.8 | 4858 |
| 20 day SMA | 4833.69 | 4823.18 | 4804.85 |
| 35 day SMA | 4769.56 | 4757.99 | 4745.9 |
| 50 day SMA | 4754.79 | 4749.45 | 4742.77 |
| 100 day SMA | 4961.96 | 4966.18 | 4967.51 |
| 150 day SMA | 4999.06 | 4996.85 | 4994.29 |
| 200 day SMA | 4873.03 | 4869.72 | 4866.53 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 37.47
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
