ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 5194.5 and 5297.3

Intraday Target 15118.58
Intraday Target 25167.62
Intraday Target 35221.3833333333
Intraday Target 45270.42
Intraday Target 55324.18

Daily price and volume Dr Agar

Date Closing Open Range Volume
Fri 25 September 2026 5216.65 (0.79%) 5175.00 5172.35 - 5275.15 0.4097 times
Thu 24 September 2026 5175.90 (0.01%) 5175.25 5152.00 - 5300.00 0.5499 times
Wed 23 September 2026 5175.25 (-0.58%) 5175.90 5171.00 - 5299.95 0.9111 times
Tue 22 September 2026 5205.40 (-1.14%) 5300.00 5197.15 - 5339.95 0.1617 times
Mon 21 September 2026 5265.65 (-2.06%) 5351.10 5226.65 - 5484.75 2.1456 times
Fri 18 September 2026 5376.65 (1.1%) 5228.95 5228.95 - 5380.00 1.1752 times
Thu 17 September 2026 5318.40 (0.75%) 5300.00 5175.00 - 5400.00 0.8949 times
Wed 16 September 2026 5278.65 (2.77%) 5136.55 5136.55 - 5299.45 0.6739 times
Tue 15 September 2026 5136.40 (-3.27%) 5390.00 5111.00 - 5390.00 2.0539 times
Fri 11 September 2026 5310.00 (-0.11%) 5262.50 5235.30 - 5356.95 1.0243 times
Thu 10 September 2026 5315.75 (1.6%) 5210.50 5210.50 - 5345.00 0.4474 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 5017.95 and 5350.7

Weekly Target 14951.72
Weekly Target 25084.18
Weekly Target 35284.4666666667
Weekly Target 45416.93
Weekly Target 55617.22

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Fri 25 September 2026 5216.65 (-2.98%) 5351.10 5152.00 - 5484.75 0.5668 times
Fri 18 September 2026 5376.65 (1.26%) 5390.00 5111.00 - 5400.00 0.6509 times
Fri 11 September 2026 5310.00 (-1.53%) 5446.55 5210.50 - 5500.00 0.6531 times
Fri 04 September 2026 5392.40 (3.2%) 5171.05 5171.05 - 5500.00 1.9125 times
Fri 28 August 2026 5224.95 (-2.77%) 5382.25 5151.00 - 5415.70 0.6048 times
Fri 21 August 2026 5373.85 (-0.58%) 5410.00 5200.00 - 5506.35 1.6463 times
Fri 14 August 2026 5405.25 (2.93%) 5251.05 5146.65 - 5500.00 0.9654 times
Fri 07 August 2026 5251.45 (5.13%) 5020.20 4936.35 - 5403.70 2.1407 times
Fri 31 July 2026 4995.00 (-0.47%) 5050.00 4952.05 - 5080.00 0.648 times
Fri 24 July 2026 5018.55 (0.27%) 4951.25 4951.00 - 5070.00 0.2114 times
Fri 17 July 2026 5005.05 (2.04%) 4910.05 4908.75 - 5161.25 0.9808 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4969.33 and 5358.33

Monthly Target 14886.88
Monthly Target 25051.77
Monthly Target 35275.8833333333
Monthly Target 45440.77
Monthly Target 55664.88

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 25 September 2026 5216.65 (-2.32%) 5290.00 5111.00 - 5500.00 0.3295 times
Mon 31 August 2026 5340.55 (6.92%) 5020.20 4936.35 - 5506.35 0.4736 times
Fri 31 July 2026 4995.00 (-2.06%) 4701.05 4701.05 - 5175.55 0.2639 times
Tue 30 June 2026 5099.95 (2.54%) 5025.00 4702.00 - 5205.90 0.2254 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.3048 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 1.317 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 2.2648 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 1.8086 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.6416 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 1.3709 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 1.7206 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3824.38 and 5804.33

Yearly Target 13360.28
Yearly Target 24288.47
Yearly Target 35340.2333333333
Yearly Target 46268.42
Yearly Target 57320.18

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Fri 25 September 2026 5216.65 (-2.21%) 5340.05 4412.05 - 6392.00 0.3578 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7861 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2744 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5767 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1917 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7832 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6308 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3491 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0501 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5246.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5282 and price is deviating by 75 points

Upper Bollinger band is at 5430 and lower is at 5133, while middle bands are at 5208 and 5356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.

DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5246.13 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5207.77
12 day DMA 5250.57
20 day DMA 5281.43
35 day DMA 5303.26
50 day DMA 5227.83
100 day DMA 5134.51
150 day DMA 5012.95
200 day DMA 5034.49

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5216.065215.765235.69
12 day EMA5246.35251.695265.47
20 day EMA5258.255262.635271.75
35 day EMA5234.995236.075239.61
50 day EMA5206.4252065207.23

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5207.775239.775268.27
12 day SMA5250.575258.35269.97
20 day SMA5281.435279.435283.13
35 day SMA5303.265304.215304.83
50 day SMA5227.835222.925220.89
100 day SMA5134.515133.125131.2
150 day SMA5012.955009.795007.5
200 day SMA5034.495036.245038.82

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 35.61

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 39.27

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top