Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5006.88 and 5106.48
| Intraday Target 1 | 4984.72 |
| Intraday Target 2 | 5029.03 |
| Intraday Target 3 | 5084.3166666667 |
| Intraday Target 4 | 5128.63 |
| Intraday Target 5 | 5183.92 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.4912 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 1.5762 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.3503 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 0.9996 times | Mon 11 May 2026 | 5133.70 (0.64%) | 5125.00 | 5004.15 - 5150.50 | 0.4144 times | Fri 08 May 2026 | 5101.30 (0.74%) | 5004.00 | 5004.00 - 5165.95 | 0.2136 times | Thu 07 May 2026 | 5063.95 (-0.9%) | 5103.00 | 5054.45 - 5172.70 | 0.5425 times | Wed 06 May 2026 | 5110.00 (1.7%) | 5050.00 | 5000.00 - 5144.60 | 1.1192 times | Tue 05 May 2026 | 5024.60 (-1.05%) | 4978.05 | 4978.05 - 5138.25 | 0.7817 times | Mon 04 May 2026 | 5077.85 (1.88%) | 4983.95 | 4983.35 - 5144.60 | 3.5113 times | Thu 30 April 2026 | 4983.95 (-0.12%) | 4940.10 | 4940.10 - 5012.85 | 2.0547 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4951.48 and 5121.88
| Weekly Target 1 | 4910.85 |
| Weekly Target 2 | 4992.1 |
| Weekly Target 3 | 5081.25 |
| Weekly Target 4 | 5162.5 |
| Weekly Target 5 | 5251.65 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.1773 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.2854 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.3907 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.3899 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.8061 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 0.983 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.3879 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.1225 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.5943 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.8628 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.4779 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5025.7 and 5220.35
| Monthly Target 1 | 4880.05 |
| Monthly Target 2 | 4976.7 |
| Monthly Target 3 | 5074.7 |
| Monthly Target 4 | 5171.35 |
| Monthly Target 5 | 5269.35 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5073.35 (1.79%) | 4983.95 | 4978.05 - 5172.70 | 0.0778 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6814 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1719 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9358 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8494 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7093 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8903 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.888 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.6092 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1868 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0783 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3752.73 and 5732.68
| Yearly Target 1 | 3312.52 |
| Yearly Target 2 | 4192.93 |
| Yearly Target 3 | 5292.4666666667 |
| Yearly Target 4 | 6172.88 |
| Yearly Target 5 | 7272.42 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5073.35 (-4.89%) | 5340.05 | 4412.05 - 6392.00 | 0.2998 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7981 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.283 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5873 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1997 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7952 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6351 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3514 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0504 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5052.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4996 and price is deviating by 107 points
Upper Bollinger band is at 5210 and lower is at 4783, while middle bands are at 4890 and 5103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5077.9 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5087.97 |
| 12 day DMA | 5065.96 |
| 20 day DMA | 4995.75 |
| 35 day DMA | 4909.74 |
| 50 day DMA | 4837.01 |
| 100 day DMA | 4901.76 |
| 150 day DMA | 5025.06 |
| 200 day DMA | 4913.23 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5080.26 | 5083.72 | 5084.18 |
| 12 day EMA | 5052.38 | 5048.57 | 5042.35 |
| 20 day EMA | 5007.24 | 5000.28 | 4991.6 |
| 35 day EMA | 4927.74 | 4919.17 | 4909.54 |
| 50 day EMA | 4847.29 | 4838.07 | 4828.08 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5087.97 | 5093.56 | 5089.79 |
| 12 day SMA | 5065.96 | 5055.79 | 5047.07 |
| 20 day SMA | 4995.75 | 4984.4 | 4973.85 |
| 35 day SMA | 4909.74 | 4900.99 | 4890.81 |
| 50 day SMA | 4837.01 | 4828.38 | 4820.33 |
| 100 day SMA | 4901.76 | 4905.67 | 4909.4 |
| 150 day SMA | 5025.06 | 5024.34 | 5022.85 |
| 200 day SMA | 4913.23 | 4909.91 | 4906.71 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.64
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.19
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
