DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4955.65 and 5158.8
| Intraday Target 1 | 4793.5 |
| Intraday Target 2 | 4914.65 |
| Intraday Target 3 | 4996.65 |
| Intraday Target 4 | 5117.8 |
| Intraday Target 5 | 5199.8 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (1.13%) | 4979.95 | 4875.50 - 5078.65 | 2.4104 times | Thu 22 October 2026 | 4979.50 (-0.05%) | 5000.00 | 4950.00 - 5000.00 | 0.5578 times | Wed 21 October 2026 | 4982.05 (-1.88%) | 5113.75 | 4949.10 - 5113.75 | 1.753 times | Mon 19 October 2026 | 5077.25 (-0.46%) | 5046.00 | 4981.95 - 5099.95 | 1.255 times | Fri 16 October 2026 | 5100.65 (-1.16%) | 5121.00 | 5099.35 - 5149.95 | 0.2291 times | Thu 15 October 2026 | 5160.35 (-0.19%) | 5120.00 | 5105.00 - 5180.00 | 0.6673 times | Wed 14 October 2026 | 5170.05 (0.69%) | 5133.50 | 5111.60 - 5184.20 | 0.259 times | Tue 13 October 2026 | 5134.60 (-1.47%) | 5239.95 | 5125.00 - 5240.00 | 1.0956 times | Mon 12 October 2026 | 5211.30 (0.17%) | 5082.35 | 5075.00 - 5277.90 | 0.9363 times | Tue 06 October 2026 | 5202.40 (0.39%) | 5265.50 | 5128.25 - 5303.00 | 0.8367 times | Mon 05 October 2026 | 5182.10 (0.02%) | 5200.00 | 5151.00 - 5246.10 | 2.4203 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4836.53 and 5074.78
| Weekly Target 1 | 4770.1 |
| Weekly Target 2 | 4902.95 |
| Weekly Target 3 | 5008.35 |
| Weekly Target 4 | 5141.2 |
| Weekly Target 5 | 5246.6 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (-1.27%) | 5046.00 | 4875.50 - 5113.75 | 0.6179 times | Fri 16 October 2026 | 5100.65 (-1.96%) | 5082.35 | 5075.00 - 5277.90 | 0.3296 times | Tue 06 October 2026 | 5202.40 (0.41%) | 5200.00 | 5128.25 - 5303.00 | 0.3368 times | Thu 01 October 2026 | 5181.20 (-0.68%) | 5210.00 | 5082.60 - 5215.10 | 0.2183 times | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.7981 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 0.9166 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 0.9197 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 2.6931 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.8517 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 2.3182 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 1.3594 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4741.9 and 5169.4
| Monthly Target 1 | 4643.93 |
| Monthly Target 2 | 4839.87 |
| Monthly Target 3 | 5071.4333333333 |
| Monthly Target 4 | 5267.37 |
| Monthly Target 5 | 5498.93 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (-2.6%) | 5200.00 | 4875.50 - 5303.00 | 0.0967 times | Tue 29 September 2026 | 5170.00 (-3.19%) | 5290.00 | 5101.00 - 5500.00 | 0.3885 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.543 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.3025 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2584 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3494 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.5098 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.5964 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 2.0734 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.8819 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.5716 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3733.95 and 5713.9
| Yearly Target 1 | 3300 |
| Yearly Target 2 | 4167.9 |
| Yearly Target 3 | 5279.95 |
| Yearly Target 4 | 6147.85 |
| Yearly Target 5 | 7259.9 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (-5.6%) | 5340.05 | 4412.05 - 6392.00 | 0.3616 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7854 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2739 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5761 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1912 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7824 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6306 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3489 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0501 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5098.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Agar 526783 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Agar 526783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5087.83
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5160 and price is deviating by 90 points
Upper Bollinger band is at 5339 and lower is at 4980, while middle bands are at 5070 and 5249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5082.91 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5035.05 |
| 12 day DMA | 5118.1 |
| 20 day DMA | 5159.14 |
| 35 day DMA | 5216.36 |
| 50 day DMA | 5252.63 |
| 100 day DMA | 5138.66 |
| 150 day DMA | 5057.95 |
| 200 day DMA | 5012.39 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5041.36 | 5044.14 | 5076.45 |
| 12 day EMA | 5098.33 | 5109.7 | 5133.36 |
| 20 day EMA | 5138.88 | 5149.73 | 5167.64 |
| 35 day EMA | 5180.14 | 5188.64 | 5200.95 |
| 50 day EMA | 5214.99 | 5222.3 | 5232.21 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5035.05 | 5059.96 | 5098.07 |
| 12 day SMA | 5118.1 | 5129.29 | 5146 |
| 20 day SMA | 5159.14 | 5173.27 | 5188.23 |
| 35 day SMA | 5216.36 | 5222.48 | 5233.23 |
| 50 day SMA | 5252.63 | 5255.86 | 5257.99 |
| 100 day SMA | 5138.66 | 5139.81 | 5140.89 |
| 150 day SMA | 5057.95 | 5054.21 | 5051 |
| 200 day SMA | 5012.39 | 5013.8 | 5016.12 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 37.91
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


