Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4843.18 and 5049.03
| Intraday Target 1 | 4796.83 |
| Intraday Target 2 | 4889.52 |
| Intraday Target 3 | 5002.6833333333 |
| Intraday Target 4 | 5095.37 |
| Intraday Target 5 | 5208.53 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4982.20 (-1.45%) | 5049.00 | 4910.00 - 5115.85 | 0.4985 times | Wed 14 January 2026 | 5055.55 (1.57%) | 4936.00 | 4901.40 - 5098.75 | 0.3258 times | Tue 13 January 2026 | 4977.35 (-0.73%) | 5050.05 | 4952.00 - 5118.95 | 1.2731 times | Mon 12 January 2026 | 5014.10 (-1.65%) | 5095.00 | 4952.00 - 5195.00 | 0.9356 times | Fri 09 January 2026 | 5098.25 (-1.45%) | 5173.10 | 5081.00 - 5229.95 | 1.8734 times | Thu 08 January 2026 | 5173.10 (-2.14%) | 5332.00 | 5151.00 - 5332.00 | 0.8712 times | Wed 07 January 2026 | 5286.10 (0.12%) | 5344.95 | 5230.00 - 5380.00 | 0.6208 times | Tue 06 January 2026 | 5279.80 (0.49%) | 5288.00 | 5226.05 - 5399.95 | 0.713 times | Mon 05 January 2026 | 5254.10 (-3.7%) | 5456.00 | 5210.50 - 5500.00 | 1.4414 times | Fri 02 January 2026 | 5455.95 (2.41%) | 5335.10 | 5312.00 - 6392.00 | 1.4473 times | Thu 01 January 2026 | 5327.35 (-0.13%) | 5340.05 | 5311.00 - 5380.00 | 0.1691 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4795 and 5088.6
| Weekly Target 1 | 4732.6 |
| Weekly Target 2 | 4857.4 |
| Weekly Target 3 | 5026.2 |
| Weekly Target 4 | 5151 |
| Weekly Target 5 | 5319.8 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7202 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.3107 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7418 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5535 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.4791 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.3498 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9681 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.7711 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.602 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5038 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7774 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4196.5 and 5687.1
| Monthly Target 1 | 3934.6 |
| Monthly Target 2 | 4458.4 |
| Monthly Target 3 | 5425.2 |
| Monthly Target 4 | 5949 |
| Monthly Target 5 | 6915.8 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4982.20 (-6.6%) | 5340.05 | 4901.40 - 6392.00 | 0.4084 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6272 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7872 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7852 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.423 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9337 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9535 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9306 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4719 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6791 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 3.4193 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 4196.5 and 5687.1
| Yearly Target 1 | 3934.6 |
| Yearly Target 2 | 4458.4 |
| Yearly Target 3 | 5425.2 |
| Yearly Target 4 | 5949 |
| Yearly Target 5 | 6915.8 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4982.20 (-6.6%) | 5340.05 | 4901.40 - 6392.00 | 0.0384 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8522 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3215 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.635 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2357 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8491 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6541 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.362 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0519 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5271 and price is deviating by 161 points
Upper Bollinger band is at 5591 and lower is at 4951, while middle bands are at 5111 and 5431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5173.17 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5025.49 |
| 12 day DMA | 5186.52 |
| 20 day DMA | 5270.71 |
| 35 day DMA | 5373.31 |
| 50 day DMA | 5326.58 |
| 100 day DMA | 5105.67 |
| 150 day DMA | 4874.56 |
| 200 day DMA | 4716.99 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.7 | 5077.44 | 5088.38 |
| 12 day EMA | 5150.1 | 5180.62 | 5203.35 |
| 20 day EMA | 5219.83 | 5244.83 | 5264.74 |
| 35 day EMA | 5260.8 | 5277.2 | 5290.25 |
| 50 day EMA | 5287.55 | 5300.01 | 5309.98 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.49 | 5063.67 | 5109.78 |
| 12 day SMA | 5186.52 | 5218.87 | 5242.05 |
| 20 day SMA | 5270.71 | 5296.06 | 5316.46 |
| 35 day SMA | 5373.31 | 5378.29 | 5381.3 |
| 50 day SMA | 5326.58 | 5332.69 | 5337.49 |
| 100 day SMA | 5105.67 | 5100.87 | 5094.77 |
| 150 day SMA | 4874.56 | 4870.75 | 4866.37 |
| 200 day SMA | 4716.99 | 4713.71 | 4710.11 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 37.5
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 40.51
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
