Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4791 and 4906.05
| Intraday Target 1 | 4700.62 |
| Intraday Target 2 | 4766.33 |
| Intraday Target 3 | 4815.6666666667 |
| Intraday Target 4 | 4881.38 |
| Intraday Target 5 | 4930.72 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4832.05 (-0.17%) | 4800.00 | 4749.95 - 4865.00 | 0.5873 times | Wed 11 February 2026 | 4840.10 (0.09%) | 4850.00 | 4825.05 - 4925.05 | 0.351 times | Tue 10 February 2026 | 4835.80 (2.65%) | 4714.50 | 4714.45 - 4950.00 | 0.5539 times | Mon 09 February 2026 | 4711.15 (0.47%) | 4700.00 | 4600.00 - 4777.00 | 1.7122 times | Fri 06 February 2026 | 4688.90 (0.15%) | 4700.00 | 4591.05 - 4789.95 | 0.7953 times | Thu 05 February 2026 | 4681.75 (-2.32%) | 4738.30 | 4599.95 - 4831.00 | 1.0136 times | Wed 04 February 2026 | 4792.75 (2.48%) | 4751.00 | 4700.20 - 4825.00 | 1.5059 times | Tue 03 February 2026 | 4676.95 (0.14%) | 4763.45 | 4599.95 - 4798.95 | 1.7447 times | Mon 02 February 2026 | 4670.45 (-0.62%) | 4626.00 | 4590.00 - 4799.90 | 0.7217 times | Sun 01 February 2026 | 4699.55 (1.06%) | 4750.15 | 4650.00 - 4849.00 | 1.0145 times | Fri 30 January 2026 | 4650.20 (0.65%) | 4552.00 | 4412.05 - 4700.00 | 1.1746 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4716.03 and 5066.03
| Weekly Target 1 | 4444.02 |
| Weekly Target 2 | 4638.03 |
| Weekly Target 3 | 4794.0166666667 |
| Weekly Target 4 | 4988.03 |
| Weekly Target 5 | 5144.02 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4832.05 (3.05%) | 4700.00 | 4600.00 - 4950.00 | 0.7064 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.498 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 1.1468 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 1.0525 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7818 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.4229 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.8052 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.6009 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5201 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4654 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.051 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4711.03 and 5071.03
| Monthly Target 1 | 4430.68 |
| Monthly Target 2 | 4631.37 |
| Monthly Target 3 | 4790.6833333333 |
| Monthly Target 4 | 4991.37 |
| Monthly Target 5 | 5150.68 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4832.05 (3.91%) | 4750.15 | 4590.00 - 4950.00 | 0.3432 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7506 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6268 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7867 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7847 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.422 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9324 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9528 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9299 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4709 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6787 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3632.08 and 5612.03
| Yearly Target 1 | 3232.08 |
| Yearly Target 2 | 4032.07 |
| Yearly Target 3 | 5212.0333333333 |
| Yearly Target 4 | 6012.02 |
| Yearly Target 5 | 7191.98 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4832.05 (-9.42%) | 5340.05 | 4412.05 - 6392.00 | 0.1021 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.839 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3121 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6234 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2269 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8359 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6495 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3594 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0516 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4777.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4768.95
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4765 and price is deviating by 106 points
Upper Bollinger band is at 4975 and lower is at 4554, while middle bands are at 4659 and 4870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4727.14 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4781.6 |
| 12 day DMA | 4724.98 |
| 20 day DMA | 4764.04 |
| 35 day DMA | 4972.14 |
| 50 day DMA | 5115.57 |
| 100 day DMA | 5126.78 |
| 150 day DMA | 4921.94 |
| 200 day DMA | 4765.6 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4796.47 | 4778.68 | 4747.97 |
| 12 day EMA | 4777.11 | 4767.12 | 4753.85 |
| 20 day EMA | 4823.78 | 4822.91 | 4821.1 |
| 35 day EMA | 4954.55 | 4961.76 | 4968.92 |
| 50 day EMA | 5118.44 | 5130.12 | 5141.95 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4781.6 | 4751.54 | 4742.07 |
| 12 day SMA | 4724.98 | 4710.29 | 4696.46 |
| 20 day SMA | 4764.04 | 4775.22 | 4782.08 |
| 35 day SMA | 4972.14 | 4986 | 5003.26 |
| 50 day SMA | 5115.57 | 5132.76 | 5151.14 |
| 100 day SMA | 5126.78 | 5124.99 | 5123.1 |
| 150 day SMA | 4921.94 | 4919.38 | 4915.85 |
| 200 day SMA | 4765.6 | 4763.3 | 4760.65 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 39.29
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
