Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4573.2 and 4823.15
| Intraday Target 1 | 4514.17 |
| Intraday Target 2 | 4632.23 |
| Intraday Target 3 | 4764.1166666667 |
| Intraday Target 4 | 4882.18 |
| Intraday Target 5 | 5014.07 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.30 (-3.07%) | 4826.00 | 4646.05 - 4896.00 | 0.2964 times | Thu 12 March 2026 | 4900.70 (2.07%) | 4725.00 | 4616.50 - 4990.00 | 0.8948 times | Wed 11 March 2026 | 4801.30 (0.47%) | 4775.00 | 4760.00 - 4845.95 | 0.1251 times | Tue 10 March 2026 | 4779.00 (6.18%) | 4600.05 | 4600.00 - 4820.05 | 0.9568 times | Mon 09 March 2026 | 4500.75 (0.59%) | 4450.00 | 4425.00 - 4650.05 | 2.5191 times | Fri 06 March 2026 | 4474.55 (-0.53%) | 4499.00 | 4453.20 - 4568.95 | 0.4021 times | Thu 05 March 2026 | 4498.30 (0.16%) | 4482.10 | 4450.00 - 4548.95 | 2.0264 times | Wed 04 March 2026 | 4491.20 (-1.8%) | 4525.00 | 4450.00 - 4599.85 | 0.5414 times | Mon 02 March 2026 | 4573.30 (-0.58%) | 4460.00 | 4460.00 - 4699.00 | 0.8317 times | Fri 27 February 2026 | 4599.95 (-0.9%) | 4630.05 | 4575.35 - 4630.05 | 1.4062 times | Thu 26 February 2026 | 4641.75 (-0.83%) | 4685.00 | 4498.40 - 4685.00 | 1.7148 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4587.65 and 5152.65
| Weekly Target 1 | 4156.77 |
| Weekly Target 2 | 4453.53 |
| Weekly Target 3 | 4721.7666666667 |
| Weekly Target 4 | 5018.53 |
| Weekly Target 5 | 5286.77 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.3784 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.0935 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.3852 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.8563 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.7132 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.1608 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 0.8886 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 0.8155 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.6058 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.1026 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.624 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4587.65 and 5152.65
| Monthly Target 1 | 4156.77 |
| Monthly Target 2 | 4453.53 |
| Monthly Target 3 | 4721.7666666667 |
| Monthly Target 4 | 5018.53 |
| Monthly Target 5 | 5286.77 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.30 (3.27%) | 4460.00 | 4425.00 - 4990.00 | 0.5223 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8696 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7893 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6591 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8273 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8252 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4954 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.0321 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0019 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9779 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.5468 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3591.2 and 5571.15
| Yearly Target 1 | 3204.83 |
| Yearly Target 2 | 3977.57 |
| Yearly Target 3 | 5184.7833333333 |
| Yearly Target 4 | 5957.52 |
| Yearly Target 5 | 7164.73 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4750.30 (-10.95%) | 5340.05 | 4412.05 - 6392.00 | 0.1917 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8205 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2989 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6071 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2146 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8175 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6429 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3558 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.051 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4693.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4711.28
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4675 and price is deviating by 119 points
Upper Bollinger band is at 4912 and lower is at 4438, while middle bands are at 4557 and 4794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4592.23 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4746.41 |
| 12 day DMA | 4640.96 |
| 20 day DMA | 4674.66 |
| 35 day DMA | 4693.58 |
| 50 day DMA | 4813.91 |
| 100 day DMA | 5079.16 |
| 150 day DMA | 4954.48 |
| 200 day DMA | 4814.53 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4748.18 | 4747.12 | 4670.34 |
| 12 day EMA | 4693.18 | 4682.8 | 4643.19 |
| 20 day EMA | 4698.28 | 4692.81 | 4670.94 |
| 35 day EMA | 4768.24 | 4769.3 | 4761.56 |
| 50 day EMA | 4853.16 | 4857.36 | 4855.59 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4746.41 | 4691.26 | 4610.78 |
| 12 day SMA | 4640.96 | 4633.58 | 4610.81 |
| 20 day SMA | 4674.66 | 4678.75 | 4675.72 |
| 35 day SMA | 4693.58 | 4695.3 | 4695.79 |
| 50 day SMA | 4813.91 | 4825.59 | 4834.99 |
| 100 day SMA | 5079.16 | 5085.63 | 5087.44 |
| 150 day SMA | 4954.48 | 4952.45 | 4949.31 |
| 200 day SMA | 4814.53 | 4812.48 | 4809.56 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 35.76
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 38.63
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
