Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5183.05 and 5333.05
| Intraday Target 1 | 5148.7 |
| Intraday Target 2 | 5217.4 |
| Intraday Target 3 | 5298.7 |
| Intraday Target 4 | 5367.4 |
| Intraday Target 5 | 5448.7 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5286.10 (0.12%) | 5344.95 | 5230.00 - 5380.00 | 0.9525 times | Tue 06 January 2026 | 5279.80 (0.49%) | 5288.00 | 5226.05 - 5399.95 | 1.094 times | Mon 05 January 2026 | 5254.10 (-3.7%) | 5456.00 | 5210.50 - 5500.00 | 2.2116 times | Fri 02 January 2026 | 5455.95 (2.41%) | 5335.10 | 5312.00 - 6392.00 | 2.2206 times | Thu 01 January 2026 | 5327.35 (-0.13%) | 5340.05 | 5311.00 - 5380.00 | 0.2595 times | Wed 31 December 2025 | 5334.35 (-0.67%) | 5320.00 | 5312.50 - 5449.95 | 0.5493 times | Tue 30 December 2025 | 5370.45 (0.69%) | 5341.00 | 5311.10 - 5418.95 | 1.0648 times | Mon 29 December 2025 | 5333.70 (-1.13%) | 5300.00 | 5300.00 - 5465.00 | 0.6986 times | Fri 26 December 2025 | 5394.90 (0.11%) | 5385.00 | 5360.00 - 5419.95 | 0.4156 times | Wed 24 December 2025 | 5389.20 (1.36%) | 5360.00 | 5283.55 - 5420.00 | 0.5335 times | Tue 23 December 2025 | 5316.85 (-2.34%) | 5425.00 | 5290.00 - 5450.00 | 1.3905 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5103.55 and 5393.05
| Weekly Target 1 | 5042.7 |
| Weekly Target 2 | 5164.4 |
| Weekly Target 3 | 5332.2 |
| Weekly Target 4 | 5453.9 |
| Weekly Target 5 | 5621.7 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5286.10 (-3.11%) | 5456.00 | 5210.50 - 5500.00 | 0.7007 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7886 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5885 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5094 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4351 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 1.0293 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.9463 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.64 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5356 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.8265 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.9424 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4657.55 and 5839.05
| Monthly Target 1 | 4448.03 |
| Monthly Target 2 | 4867.07 |
| Monthly Target 3 | 5629.5333333333 |
| Monthly Target 4 | 6048.57 |
| Monthly Target 5 | 6811.03 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5286.10 (-0.9%) | 5340.05 | 5210.50 - 6392.00 | 0.1806 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6421 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8059 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8039 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4568 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9797 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9761 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9527 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.5069 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6953 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 3.5005 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 4657.55 and 5839.05
| Yearly Target 1 | 4448.03 |
| Yearly Target 2 | 4867.07 |
| Yearly Target 3 | 5629.5333333333 |
| Yearly Target 4 | 6048.57 |
| Yearly Target 5 | 6811.03 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5286.10 (-0.9%) | 5340.05 | 5210.50 - 6392.00 | 0.0166 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8567 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3247 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.639 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2387 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8536 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6557 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3629 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0521 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5347.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agar 526783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5377.98
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5400 and price is deviating by 81 points
Upper Bollinger band is at 5560 and lower is at 5239, while middle bands are at 5320 and 5480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5342.1 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5320.66 |
| 12 day DMA | 5348.92 |
| 20 day DMA | 5399.34 |
| 35 day DMA | 5399.33 |
| 50 day DMA | 5345.76 |
| 100 day DMA | 5071.59 |
| 150 day DMA | 4847.3 |
| 200 day DMA | 4695.93 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5309.47 | 5321.16 | 5341.84 |
| 12 day EMA | 5347.28 | 5358.4 | 5372.69 |
| 20 day EMA | 5366.95 | 5375.46 | 5385.52 |
| 35 day EMA | 5356.36 | 5360.5 | 5365.25 |
| 50 day EMA | 5339.74 | 5341.93 | 5344.46 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5320.66 | 5330.31 | 5348.44 |
| 12 day SMA | 5348.92 | 5364.36 | 5378.97 |
| 20 day SMA | 5399.34 | 5400.77 | 5404.72 |
| 35 day SMA | 5399.33 | 5397.78 | 5396.71 |
| 50 day SMA | 5345.76 | 5343.61 | 5346.17 |
| 100 day SMA | 5071.59 | 5062.98 | 5054.23 |
| 150 day SMA | 4847.3 | 4841.01 | 4834.33 |
| 200 day SMA | 4695.93 | 4690.17 | 4684.75 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 39.79
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 42.98
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
