Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4858.95 and 5053.9
| Intraday Target 1 | 4709.33 |
| Intraday Target 2 | 4813.62 |
| Intraday Target 3 | 4904.2833333333 |
| Intraday Target 4 | 5008.57 |
| Intraday Target 5 | 5099.23 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4917.90 (1.87%) | 4800.00 | 4800.00 - 4994.95 | 0.5858 times | Tue 20 January 2026 | 4827.60 (-2.68%) | 4956.00 | 4780.00 - 5025.00 | 1.5599 times | Mon 19 January 2026 | 4960.55 (-0.43%) | 4970.00 | 4940.00 - 5079.95 | 0.8879 times | Fri 16 January 2026 | 4982.20 (-1.45%) | 5049.00 | 4910.00 - 5115.85 | 0.5428 times | Wed 14 January 2026 | 5055.55 (1.57%) | 4936.00 | 4901.40 - 5098.75 | 0.3547 times | Tue 13 January 2026 | 4977.35 (-0.73%) | 5050.05 | 4952.00 - 5118.95 | 1.3861 times | Mon 12 January 2026 | 5014.10 (-1.65%) | 5095.00 | 4952.00 - 5195.00 | 1.0187 times | Fri 09 January 2026 | 5098.25 (-1.45%) | 5173.10 | 5081.00 - 5229.95 | 2.0397 times | Thu 08 January 2026 | 5173.10 (-2.14%) | 5332.00 | 5151.00 - 5332.00 | 0.9485 times | Wed 07 January 2026 | 5286.10 (0.12%) | 5344.95 | 5230.00 - 5380.00 | 0.6759 times | Tue 06 January 2026 | 5279.80 (0.49%) | 5288.00 | 5226.05 - 5399.95 | 0.7763 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4698.98 and 4998.93
| Weekly Target 1 | 4626 |
| Weekly Target 2 | 4771.95 |
| Weekly Target 3 | 4925.95 |
| Weekly Target 4 | 5071.9 |
| Weekly Target 5 | 5225.9 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4917.90 (-1.29%) | 4970.00 | 4780.00 - 5079.95 | 0.6513 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.709 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.2903 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7302 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5449 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.4716 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.3288 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.953 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.728 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.5926 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4959 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4042.95 and 5654.95
| Monthly Target 1 | 3751.3 |
| Monthly Target 2 | 4334.6 |
| Monthly Target 3 | 5363.3 |
| Monthly Target 4 | 5946.6 |
| Monthly Target 5 | 6975.3 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4917.90 (-7.81%) | 5340.05 | 4780.00 - 6392.00 | 0.5146 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6203 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7785 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7765 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4072 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9123 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9429 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9203 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4557 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6716 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 3.3815 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 4042.95 and 5654.95
| Yearly Target 1 | 3751.3 |
| Yearly Target 2 | 4334.6 |
| Yearly Target 3 | 5363.3 |
| Yearly Target 4 | 5946.6 |
| Yearly Target 5 | 6975.3 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4917.90 (-7.81%) | 5340.05 | 4780.00 - 6392.00 | 0.0488 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.85 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.32 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6331 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2343 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8469 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6534 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3616 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0519 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5051.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5188 and price is deviating by 186 points
Upper Bollinger band is at 5559 and lower is at 4817, while middle bands are at 5003 and 5373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.89 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4948.76 |
| 12 day DMA | 5068.88 |
| 20 day DMA | 5187.47 |
| 35 day DMA | 5310.79 |
| 50 day DMA | 5307.06 |
| 100 day DMA | 5105.04 |
| 150 day DMA | 4882.9 |
| 200 day DMA | 4724.6 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.03 | 4954.09 | 5017.32 |
| 12 day EMA | 5051.55 | 5075.84 | 5120.96 |
| 20 day EMA | 5135.85 | 5158.78 | 5193.63 |
| 35 day EMA | 5206.22 | 5223.19 | 5246.48 |
| 50 day EMA | 5266.44 | 5280.66 | 5299.14 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4948.76 | 4960.65 | 4997.95 |
| 12 day SMA | 5068.88 | 5113.72 | 5155.37 |
| 20 day SMA | 5187.47 | 5213.79 | 5245.98 |
| 35 day SMA | 5310.79 | 5334.81 | 5360.75 |
| 50 day SMA | 5307.06 | 5313.6 | 5321.31 |
| 100 day SMA | 5105.04 | 5109.09 | 5110.04 |
| 150 day SMA | 4882.9 | 4880 | 4877.8 |
| 200 day SMA | 4724.6 | 4722.22 | 4720.07 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 37.02
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 39.99
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
