ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 5024.98 and 5210.48

Intraday Target 14884.9
Intraday Target 24979.55
Intraday Target 35070.4
Intraday Target 45165.05
Intraday Target 55255.9

Daily price and volume Dr Agar

Date Closing Open Range Volume
Wed 15 July 2026 5074.20 (1.2%) 5049.00 4975.75 - 5161.25 0.8631 times
Tue 14 July 2026 5014.15 (0.3%) 4998.95 4950.05 - 5034.95 0.5701 times
Mon 13 July 2026 4999.40 (1.93%) 4910.05 4910.05 - 5002.00 2.1839 times
Fri 10 July 2026 4904.80 (-1.53%) 5079.95 4894.95 - 5079.95 0.823 times
Thu 09 July 2026 4981.20 (0.97%) 4933.00 4929.35 - 5050.00 0.3493 times
Wed 08 July 2026 4933.40 (-1.19%) 4910.05 4862.60 - 4960.90 1.7423 times
Tue 07 July 2026 4992.65 (-0.8%) 5004.95 4940.40 - 5061.80 0.7908 times
Fri 03 July 2026 5033.05 (-1.43%) 5105.00 5010.90 - 5175.55 0.9073 times
Thu 02 July 2026 5105.95 (1.56%) 5030.00 5030.00 - 5124.00 0.273 times
Wed 01 July 2026 5027.55 (-1.42%) 4701.05 4701.05 - 5100.00 1.4974 times
Tue 30 June 2026 5099.95 (2.1%) 5048.00 5023.40 - 5114.65 0.5098 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4992.13 and 5243.33

Weekly Target 14797.3
Weekly Target 24935.75
Weekly Target 35048.5
Weekly Target 45186.95
Weekly Target 55299.7

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Wed 15 July 2026 5074.20 (3.45%) 4910.05 4910.05 - 5161.25 0.9691 times
Fri 10 July 2026 4904.80 (-2.55%) 5004.95 4862.60 - 5079.95 0.9928 times
Fri 03 July 2026 5033.05 (-0.16%) 5060.00 4701.05 - 5175.55 0.9788 times
Thu 25 June 2026 5041.05 (0.72%) 5015.00 4887.95 - 5170.65 0.8788 times
Fri 19 June 2026 5004.85 (0.85%) 4962.65 4901.00 - 5058.20 1.0552 times
Fri 12 June 2026 4962.65 (-2.21%) 5010.05 4702.00 - 5148.95 0.981 times
Fri 05 June 2026 5075.00 (2.04%) 5025.00 4925.05 - 5205.90 0.5959 times
Fri 29 May 2026 4973.55 (-3.44%) 5101.15 4894.45 - 5169.20 0.4593 times
Fri 22 May 2026 5150.75 (1.53%) 4795.00 4795.00 - 5740.00 2.1243 times
Fri 15 May 2026 5073.35 (-0.55%) 5125.00 5000.00 - 5170.40 0.9648 times
Fri 08 May 2026 5101.30 (2.35%) 4983.95 4978.05 - 5172.70 1.5532 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4887.63 and 5362.13

Monthly Target 14509.1
Monthly Target 24791.65
Monthly Target 34983.6
Monthly Target 45266.15
Monthly Target 55458.1

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Wed 15 July 2026 5074.20 (-0.5%) 4701.05 4701.05 - 5175.55 0.1278 times
Tue 30 June 2026 5099.95 (2.54%) 5025.00 4702.00 - 5205.90 0.1799 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.2433 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 1.0511 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 1.8075 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 1.4434 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.3101 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 1.0941 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 1.3732 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 1.3697 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 2.4822 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3753.15 and 5733.1

Yearly Target 13312.8
Yearly Target 24193.5
Yearly Target 35292.75
Yearly Target 46173.45
Yearly Target 57272.7

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Wed 15 July 2026 5074.20 (-4.88%) 5340.05 4412.05 - 6392.00 0.3216 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7936 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2798 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5834 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1967 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7907 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6335 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3505 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0503 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5010.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4992.38

Munafa value: 46 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5015 and price is deviating by 51 points

Upper Bollinger band is at 5116 and lower is at 4914, while middle bands are at 4965 and 5066

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrAgar (526783) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4996.42 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 4994.75
12 day DMA 5013.44
20 day DMA 5014.61
35 day DMA 5021.04
50 day DMA 5043.32
100 day DMA 4903.23
150 day DMA 4974.01
200 day DMA 5015.01

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5017.14988.564975.77
12 day EMA5010.554998.984996.22
20 day EMA5013.735007.375006.66
35 day EMA5025.445022.575023.07
50 day EMA5034.185032.555033.3

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA4994.754966.594962.29
12 day SMA5013.445010.685015.39
20 day SMA5014.615010.465007.88
35 day SMA5021.045023.235025.32
50 day SMA5043.325041.525041.04
100 day SMA4903.234900.814899.07
150 day SMA4974.014978.134983.09
200 day SMA5015.015012.95011.08

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 38.19

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top