Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4563.28 and 4788.23
| Intraday Target 1 | 4522.22 |
| Intraday Target 2 | 4604.33 |
| Intraday Target 3 | 4747.1666666667 |
| Intraday Target 4 | 4829.28 |
| Intraday Target 5 | 4972.12 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4686.45 (-1.78%) | 4814.00 | 4665.05 - 4890.00 | 1.3184 times | Thu 19 February 2026 | 4771.45 (-0.34%) | 4799.00 | 4650.05 - 4825.00 | 2.347 times | Wed 18 February 2026 | 4787.70 (0.2%) | 4780.00 | 4730.15 - 4823.00 | 0.6447 times | Tue 17 February 2026 | 4778.00 (0.67%) | 4745.95 | 4712.55 - 4814.00 | 0.2702 times | Mon 16 February 2026 | 4746.15 (0.07%) | 4725.00 | 4700.25 - 4849.00 | 0.8758 times | Fri 13 February 2026 | 4742.70 (-1.85%) | 4736.05 | 4650.00 - 4868.05 | 1.0566 times | Thu 12 February 2026 | 4832.05 (-0.17%) | 4800.00 | 4749.95 - 4865.00 | 0.6392 times | Wed 11 February 2026 | 4840.10 (0.09%) | 4850.00 | 4825.05 - 4925.05 | 0.382 times | Tue 10 February 2026 | 4835.80 (2.65%) | 4714.50 | 4714.45 - 4950.00 | 0.6028 times | Mon 09 February 2026 | 4711.15 (0.47%) | 4700.00 | 4600.00 - 4777.00 | 1.8634 times | Fri 06 February 2026 | 4688.90 (0.15%) | 4700.00 | 4591.05 - 4789.95 | 0.8656 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4548.28 and 4788.23
| Weekly Target 1 | 4502.22 |
| Weekly Target 2 | 4594.33 |
| Weekly Target 3 | 4742.1666666667 |
| Weekly Target 4 | 4834.28 |
| Weekly Target 5 | 4982.12 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 1.1215 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.934 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.5203 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 1.1638 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 1.0681 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.7935 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.444 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.8172 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.6098 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.5278 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.4871 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4458.23 and 4818.23
| Monthly Target 1 | 4382.15 |
| Monthly Target 2 | 4534.3 |
| Monthly Target 3 | 4742.15 |
| Monthly Target 4 | 4894.3 |
| Monthly Target 5 | 5102.15 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4686.45 (0.78%) | 4750.15 | 4590.00 - 4950.00 | 0.5376 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7355 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6142 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7708 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7689 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.3934 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.8935 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9336 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9112 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4413 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.665 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3559.28 and 5539.23
| Yearly Target 1 | 3183.55 |
| Yearly Target 2 | 3935 |
| Yearly Target 3 | 5163.5 |
| Yearly Target 4 | 5914.95 |
| Yearly Target 5 | 7143.45 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4686.45 (-12.15%) | 5340.05 | 4412.05 - 6392.00 | 0.1211 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8351 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3093 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6199 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2243 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.832 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6481 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3586 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4758.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4728 and price is deviating by 66 points
Upper Bollinger band is at 4859 and lower is at 4597, while middle bands are at 4662 and 4793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4755.35 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4753.95 |
| 12 day DMA | 4758.52 |
| 20 day DMA | 4727.11 |
| 35 day DMA | 4868.22 |
| 50 day DMA | 5033.45 |
| 100 day DMA | 5127.57 |
| 150 day DMA | 4932.93 |
| 200 day DMA | 4781.72 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4745.45 | 4774.94 | 4776.68 |
| 12 day EMA | 4758.92 | 4772.09 | 4772.21 |
| 20 day EMA | 4790.4 | 4801.34 | 4804.49 |
| 35 day EMA | 4905.71 | 4918.62 | 4927.28 |
| 50 day EMA | 5036.35 | 5050.63 | 5062.02 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4753.95 | 4765.2 | 4777.32 |
| 12 day SMA | 4758.52 | 4767.38 | 4759.5 |
| 20 day SMA | 4727.11 | 4730.41 | 4732.36 |
| 35 day SMA | 4868.22 | 4886.53 | 4902.61 |
| 50 day SMA | 5033.45 | 5048.24 | 5059.11 |
| 100 day SMA | 5127.57 | 5129.02 | 5128.72 |
| 150 day SMA | 4932.93 | 4931.49 | 4929.28 |
| 200 day SMA | 4781.72 | 4779.4 | 4776.97 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 35.28
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 38.11
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
