Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4628.03 and 4774.03
| Intraday Target 1 | 4603.02 |
| Intraday Target 2 | 4653.03 |
| Intraday Target 3 | 4749.0166666667 |
| Intraday Target 4 | 4799.03 |
| Intraday Target 5 | 4895.02 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4703.05 (0.06%) | 4754.50 | 4699.00 - 4845.00 | 0.5421 times | Wed 01 April 2026 | 4700.40 (0.02%) | 4879.95 | 4620.95 - 4879.95 | 0.9921 times | Mon 30 March 2026 | 4699.55 (-0.1%) | 4700.00 | 4603.05 - 4865.00 | 2.8981 times | Fri 27 March 2026 | 4704.40 (-1.44%) | 4700.00 | 4680.15 - 4773.00 | 0.4967 times | Wed 25 March 2026 | 4773.00 (0.11%) | 4744.15 | 4711.55 - 4834.95 | 0.6179 times | Tue 24 March 2026 | 4767.95 (2.39%) | 4630.00 | 4630.00 - 4836.50 | 0.905 times | Mon 23 March 2026 | 4656.50 (-2.32%) | 4700.00 | 4551.00 - 4830.00 | 1.5652 times | Fri 20 March 2026 | 4767.05 (0.86%) | 4642.00 | 4642.00 - 4789.10 | 0.5781 times | Thu 19 March 2026 | 4726.40 (-1.04%) | 4705.40 | 4700.00 - 4776.15 | 0.7441 times | Wed 18 March 2026 | 4776.25 (1.55%) | 4703.25 | 4703.25 - 4930.00 | 0.6608 times | Tue 17 March 2026 | 4703.25 (0.77%) | 4740.00 | 4650.00 - 4740.00 | 0.7592 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4653.05 and 4929.95
| Weekly Target 1 | 4451.78 |
| Weekly Target 2 | 4577.42 |
| Weekly Target 3 | 4728.6833333333 |
| Weekly Target 4 | 4854.32 |
| Weekly Target 5 | 5005.58 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 0.9768 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.79 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.1221 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.3111 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.0401 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.3176 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.8145 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.6784 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.1041 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 0.8453 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 0.7757 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4532.5 and 4791.5
| Monthly Target 1 | 4475.65 |
| Monthly Target 2 | 4589.35 |
| Monthly Target 3 | 4734.65 |
| Monthly Target 4 | 4848.35 |
| Monthly Target 5 | 4993.65 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4703.05 (0.07%) | 4879.95 | 4620.95 - 4879.95 | 0.0777 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1268 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8998 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8167 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6821 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.856 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8539 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5474 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1028 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0368 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 1.0119 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3567.58 and 5547.53
| Yearly Target 1 | 3189.08 |
| Yearly Target 2 | 3946.07 |
| Yearly Target 3 | 5169.0333333333 |
| Yearly Target 4 | 5926.02 |
| Yearly Target 5 | 7148.98 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4703.05 (-11.83%) | 5340.05 | 4412.05 - 6392.00 | 0.2466 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8091 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2908 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.597 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.207 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8061 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6389 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3536 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0507 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4713.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4693 and price is deviating by 114 points
Upper Bollinger band is at 4919 and lower is at 4466, while middle bands are at 4579 and 4806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4715.02 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4716.08 |
| 12 day DMA | 4720.43 |
| 20 day DMA | 4692.06 |
| 35 day DMA | 4704.18 |
| 50 day DMA | 4709.53 |
| 100 day DMA | 5015.42 |
| 150 day DMA | 4976.54 |
| 200 day DMA | 4835.73 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4710.56 | 4714.32 | 4721.28 |
| 12 day EMA | 4713.98 | 4715.97 | 4718.8 |
| 20 day EMA | 4711.4 | 4712.28 | 4713.53 |
| 35 day EMA | 4723.17 | 4724.35 | 4725.76 |
| 50 day EMA | 4733.58 | 4734.83 | 4736.23 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4716.08 | 4729.06 | 4720.28 |
| 12 day SMA | 4720.43 | 4724.36 | 4741.05 |
| 20 day SMA | 4692.06 | 4685.57 | 4680.55 |
| 35 day SMA | 4704.18 | 4704.41 | 4704.08 |
| 50 day SMA | 4709.53 | 4714.68 | 4720.31 |
| 100 day SMA | 5015.42 | 5020.63 | 5026.5 |
| 150 day SMA | 4976.54 | 4975.34 | 4974.02 |
| 200 day SMA | 4835.73 | 4834.59 | 4833.14 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 32.11
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
