Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 5371.95 and 5484
| Intraday Target 1 | 5343.95 |
| Intraday Target 2 | 5399.95 |
| Intraday Target 3 | 5456 |
| Intraday Target 4 | 5512 |
| Intraday Target 5 | 5568.05 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 0.6526 times | Fri 12 December 2025 | 5540.95 (0.79%) | 5497.70 | 5495.05 - 5547.95 | 0.6034 times | Thu 11 December 2025 | 5497.70 (1.33%) | 5452.85 | 5407.05 - 5505.00 | 0.4738 times | Wed 10 December 2025 | 5425.70 (2.09%) | 5426.00 | 5400.00 - 5500.25 | 1.9288 times | Tue 09 December 2025 | 5314.80 (-0.82%) | 5359.85 | 5150.00 - 5500.00 | 2.1825 times | Mon 08 December 2025 | 5358.65 (-1.78%) | 5500.05 | 5099.00 - 5530.50 | 0.8727 times | Fri 05 December 2025 | 5455.60 (-0.75%) | 5405.15 | 5350.00 - 5540.80 | 0.4668 times | Thu 04 December 2025 | 5496.95 (-1.25%) | 5550.00 | 5450.00 - 5601.95 | 0.9383 times | Wed 03 December 2025 | 5566.75 (-2.19%) | 5691.45 | 5556.00 - 5691.45 | 0.9133 times | Tue 02 December 2025 | 5691.45 (-1.17%) | 5635.60 | 5580.00 - 5800.00 | 0.9679 times | Mon 01 December 2025 | 5758.80 (0.41%) | 5772.00 | 5555.55 - 5840.00 | 1.0608 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5371.95 and 5484
| Weekly Target 1 | 5343.95 |
| Weekly Target 2 | 5399.95 |
| Weekly Target 3 | 5456 |
| Weekly Target 4 | 5512 |
| Weekly Target 5 | 5568.05 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5455.95 (-1.53%) | 5500.00 | 5400.00 - 5512.05 | 0.1437 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.335 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9574 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.7407 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.5954 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.4982 times | Fri 07 November 2025 | 5213.15 (-0.43%) | 5384.10 | 5070.00 - 5390.00 | 0.7688 times | Fri 31 October 2025 | 5235.70 (-3.18%) | 5301.60 | 5080.00 - 5650.00 | 0.8766 times | Thu 23 October 2025 | 5407.75 (1.1%) | 5350.10 | 5201.00 - 5520.00 | 0.5153 times | Fri 17 October 2025 | 5348.90 (4.93%) | 4969.00 | 4916.05 - 5600.00 | 1.5688 times | Fri 10 October 2025 | 5097.50 (2.97%) | 4916.00 | 4750.00 - 5144.90 | 0.9119 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4906.98 and 5647.98
| Monthly Target 1 | 4723.98 |
| Monthly Target 2 | 5089.97 |
| Monthly Target 3 | 5464.9833333333 |
| Monthly Target 4 | 5830.97 |
| Monthly Target 5 | 6205.98 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5455.95 (-4.87%) | 5772.00 | 5099.00 - 5840.00 | 0.3255 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.615 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.6134 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.1117 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.5107 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.7449 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.727 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.1499 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.5306 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 2.6713 times | Fri 28 February 2025 | 3707.35 (-19.25%) | 4590.00 | 3500.00 - 4883.95 | 1.3572 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 2577.98 and 6377.98
| Yearly Target 1 | 1618.65 |
| Yearly Target 2 | 3537.3 |
| Yearly Target 3 | 5418.65 |
| Yearly Target 4 | 7337.3 |
| Yearly Target 5 | 9218.65 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5455.95 (-11.24%) | 6249.95 | 3500.00 - 7300.00 | 1.6394 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.1823 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.4628 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1056 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.6543 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.5852 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3239 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0465 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5451.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5408 and price is deviating by 186 points
Upper Bollinger band is at 5778 and lower is at 5037, while middle bands are at 5222 and 5593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term but the sell signal is initial and weak.
DrAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5454.67 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5447.02 |
| 12 day DMA | 5524.88 |
| 20 day DMA | 5407.09 |
| 35 day DMA | 5325.72 |
| 50 day DMA | 5261.68 |
| 100 day DMA | 4914.15 |
| 150 day DMA | 4726.61 |
| 200 day DMA | 4590.61 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5470.02 | 5477.05 | 5445.1 |
| 12 day EMA | 5451.3 | 5450.45 | 5434 |
| 20 day EMA | 5411.23 | 5406.53 | 5392.39 |
| 35 day EMA | 5331.57 | 5324.25 | 5311.49 |
| 50 day EMA | 5243.96 | 5235.31 | 5222.84 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5447.02 | 5427.56 | 5410.49 |
| 12 day SMA | 5524.88 | 5520.24 | 5488.2 |
| 20 day SMA | 5407.09 | 5396.41 | 5381.78 |
| 35 day SMA | 5325.72 | 5324.35 | 5316.83 |
| 50 day SMA | 5261.68 | 5249.74 | 5235.49 |
| 100 day SMA | 4914.15 | 4904.02 | 4893.13 |
| 150 day SMA | 4726.61 | 4716.63 | 4706.97 |
| 200 day SMA | 4590.61 | 4582.85 | 4572.92 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 41.07
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 44.36
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
