ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 4979.33 and 5182.33

Intraday Target 14813.53
Intraday Target 24942.12
Intraday Target 35016.5333333333
Intraday Target 45145.12
Intraday Target 55219.53

Daily price and volume Dr Agar

Date Closing Open Range Volume
Wed 24 June 2026 5070.70 (0.85%) 5000.00 4887.95 - 5090.95 1.7497 times
Tue 23 June 2026 5027.95 (-0.34%) 5001.00 5001.00 - 5098.00 0.9668 times
Mon 22 June 2026 5045.30 (0.81%) 5015.00 4978.85 - 5080.00 0.5753 times
Fri 19 June 2026 5004.85 (0.21%) 4994.20 4970.55 - 5020.20 1.1151 times
Thu 18 June 2026 4994.15 (0.97%) 4945.95 4901.00 - 5058.20 2.1945 times
Wed 17 June 2026 4945.95 (-1.1%) 5000.00 4910.00 - 5000.00 0.9253 times
Tue 16 June 2026 5000.85 (0.19%) 5025.00 4936.00 - 5049.95 0.4626 times
Mon 15 June 2026 4991.20 (0.58%) 4962.65 4941.10 - 5018.00 1.121 times
Fri 12 June 2026 4962.65 (1.02%) 4950.00 4912.60 - 5100.00 0.6346 times
Thu 11 June 2026 4912.60 (-0.58%) 4941.30 4878.85 - 4941.80 0.255 times
Wed 10 June 2026 4941.35 (-1.44%) 4702.00 4702.00 - 5015.00 1.7378 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4979.33 and 5189.38

Weekly Target 14808.83
Weekly Target 24939.77
Weekly Target 35018.8833333333
Weekly Target 45149.82
Weekly Target 55228.93

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Wed 24 June 2026 5070.70 (1.32%) 5015.00 4887.95 - 5098.00 0.3312 times
Fri 19 June 2026 5004.85 (0.85%) 4962.65 4901.00 - 5058.20 0.5855 times
Fri 12 June 2026 4962.65 (-2.21%) 5010.05 4702.00 - 5148.95 0.5443 times
Fri 05 June 2026 5075.00 (2.04%) 5025.00 4925.05 - 5205.90 0.3306 times
Fri 29 May 2026 4973.55 (-3.44%) 5101.15 4894.45 - 5169.20 0.2548 times
Fri 22 May 2026 5150.75 (1.53%) 4795.00 4795.00 - 5740.00 1.1788 times
Fri 15 May 2026 5073.35 (-0.55%) 5125.00 5000.00 - 5170.40 0.5354 times
Fri 08 May 2026 5101.30 (2.35%) 4983.95 4978.05 - 5172.70 0.8618 times
Thu 30 April 2026 4983.95 (-0.78%) 5024.05 4900.00 - 5089.90 1.1799 times
Fri 24 April 2026 5023.05 (5.33%) 4785.00 4705.00 - 5200.00 4.1976 times
Fri 17 April 2026 4768.80 (-2.85%) 4879.00 4612.50 - 5000.00 2.4345 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4886.35 and 5390.25

Monthly Target 14488.97
Monthly Target 24779.83
Monthly Target 34992.8666666667
Monthly Target 45283.73
Monthly Target 55496.77

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Wed 24 June 2026 5070.70 (1.95%) 5025.00 4702.00 - 5205.90 0.1249 times
Fri 29 May 2026 4973.55 (-0.21%) 4983.95 4795.00 - 5740.00 0.1973 times
Thu 30 April 2026 4983.95 (6.05%) 4879.95 4612.50 - 5200.00 0.8526 times
Mon 30 March 2026 4699.55 (2.17%) 4460.00 4425.00 - 4990.00 1.4661 times
Fri 27 February 2026 4599.95 (-1.08%) 4750.15 4498.40 - 4950.00 1.1708 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 1.0627 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 0.8875 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 1.1138 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 1.111 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 2.0133 times
Fri 29 August 2025 4472.55 (2.07%) 4360.00 4231.00 - 5449.00 2.736 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3751.4 and 5731.35

Yearly Target 13311.63
Yearly Target 24191.17
Yearly Target 35291.5833333333
Yearly Target 46171.12
Yearly Target 57271.53

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Wed 24 June 2026 5070.70 (-4.94%) 5340.05 4412.05 - 6392.00 0.3138 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.7952 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.2809 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.5848 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.1977 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.7923 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.634 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3509 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0503 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5018.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5022 and price is deviating by 62 points

Upper Bollinger band is at 5146 and lower is at 4898, while middle bands are at 4960 and 5084

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5006.39 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 5028.59
12 day DMA 4992.58
20 day DMA 5021.54
35 day DMA 5053.18
50 day DMA 5012.74
100 day DMA 4864.76
150 day DMA 5002.79
200 day DMA 4985.75

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA5032.955014.085007.14
12 day EMA5018.765009.325005.93
20 day EMA5020.225014.915013.54
35 day EMA5007.25003.465002.02
50 day EMA5002.815000.044998.9

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA5028.595003.644998.22
12 day SMA4992.584985.454989.37
20 day SMA5021.545023.975021.77
35 day SMA5053.185051.865053.29
50 day SMA5012.745009.515006.43
100 day SMA4864.764860.84858.04
150 day SMA5002.795003.965005.18
200 day SMA4985.754982.764979.86

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 146.48 and PE is: 34.62

Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)

Debt: 334.87 in crores

Market capitalization: 2273.56

EPS is 132.85 and PE is: 38.17

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top