Munafa Stock Market Course + Intraday & FNO calls 
DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4681.3 and 4926.3
| Intraday Target 1 | 4632.53 |
| Intraday Target 2 | 4730.07 |
| Intraday Target 3 | 4877.5333333333 |
| Intraday Target 4 | 4975.07 |
| Intraday Target 5 | 5122.53 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4827.60 (-2.68%) | 4956.00 | 4780.00 - 5025.00 | 1.5307 times | Mon 19 January 2026 | 4960.55 (-0.43%) | 4970.00 | 4940.00 - 5079.95 | 0.8713 times | Fri 16 January 2026 | 4982.20 (-1.45%) | 5049.00 | 4910.00 - 5115.85 | 0.5327 times | Wed 14 January 2026 | 5055.55 (1.57%) | 4936.00 | 4901.40 - 5098.75 | 0.3481 times | Tue 13 January 2026 | 4977.35 (-0.73%) | 5050.05 | 4952.00 - 5118.95 | 1.3602 times | Mon 12 January 2026 | 5014.10 (-1.65%) | 5095.00 | 4952.00 - 5195.00 | 0.9996 times | Fri 09 January 2026 | 5098.25 (-1.45%) | 5173.10 | 5081.00 - 5229.95 | 2.0016 times | Thu 08 January 2026 | 5173.10 (-2.14%) | 5332.00 | 5151.00 - 5332.00 | 0.9308 times | Wed 07 January 2026 | 5286.10 (0.12%) | 5344.95 | 5230.00 - 5380.00 | 0.6633 times | Tue 06 January 2026 | 5279.80 (0.49%) | 5288.00 | 5226.05 - 5399.95 | 0.7618 times | Mon 05 January 2026 | 5254.10 (-3.7%) | 5456.00 | 5210.50 - 5500.00 | 1.5401 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4653.83 and 4953.78
| Weekly Target 1 | 4595.9 |
| Weekly Target 2 | 4711.75 |
| Weekly Target 3 | 4895.85 |
| Weekly Target 4 | 5011.7 |
| Weekly Target 5 | 5195.8 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4827.60 (-3.1%) | 4970.00 | 4780.00 - 5079.95 | 0.5322 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.718 times | Fri 09 January 2026 | 5098.25 (-6.56%) | 5456.00 | 5081.00 - 5500.00 | 1.3068 times | Fri 02 January 2026 | 5455.95 (1.13%) | 5300.00 | 5300.00 - 6392.00 | 0.7395 times | Fri 26 December 2025 | 5394.90 (-1.4%) | 5471.35 | 5200.00 - 5689.00 | 0.5518 times | Fri 19 December 2025 | 5471.35 (-1.26%) | 5500.00 | 5400.00 - 5544.90 | 0.4777 times | Fri 12 December 2025 | 5540.95 (1.56%) | 5500.05 | 5099.00 - 5547.95 | 1.3458 times | Fri 05 December 2025 | 5455.60 (-4.88%) | 5772.00 | 5350.00 - 5840.00 | 0.9652 times | Fri 28 November 2025 | 5735.30 (10.35%) | 5162.00 | 5140.00 - 5890.00 | 2.7628 times | Fri 21 November 2025 | 5197.50 (-0.97%) | 5180.00 | 5149.95 - 5310.05 | 0.6002 times | Fri 14 November 2025 | 5248.25 (0.67%) | 5189.95 | 5013.15 - 5282.90 | 0.5023 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 3997.8 and 5609.8
| Monthly Target 1 | 3721.2 |
| Monthly Target 2 | 4274.4 |
| Monthly Target 3 | 5333.2 |
| Monthly Target 4 | 5886.4 |
| Monthly Target 5 | 6945.2 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4827.60 (-9.5%) | 5340.05 | 4780.00 - 6392.00 | 0.4943 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6216 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7802 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7782 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.4103 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9164 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9449 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.9223 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4588 times | Wed 30 April 2025 | 4146.75 (2.33%) | 4204.00 | 3939.90 - 4475.00 | 0.6731 times | Fri 28 March 2025 | 4052.40 (9.31%) | 3706.00 | 3512.60 - 4615.90 | 3.3887 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3997.8 and 5609.8
| Yearly Target 1 | 3721.2 |
| Yearly Target 2 | 4274.4 |
| Yearly Target 3 | 5333.2 |
| Yearly Target 4 | 5886.4 |
| Yearly Target 5 | 6945.2 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4827.60 (-9.5%) | 5340.05 | 4780.00 - 6392.00 | 0.0468 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.8504 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.3203 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.6335 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.2346 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.8474 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.6535 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3616 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0519 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5075.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5214 and price is deviating by 183 points
Upper Bollinger band is at 5579 and lower is at 4849, while middle bands are at 5032 and 5397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgar in short term and the sell signal is strong.
DrAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5045.56 and DrAgar 526783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4960.65 |
| 12 day DMA | 5113.72 |
| 20 day DMA | 5213.79 |
| 35 day DMA | 5334.81 |
| 50 day DMA | 5313.6 |
| 100 day DMA | 5109.09 |
| 150 day DMA | 4880 |
| 200 day DMA | 4722.22 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4954.09 | 5017.32 | 5045.7 |
| 12 day EMA | 5075.84 | 5120.96 | 5150.12 |
| 20 day EMA | 5159.49 | 5194.41 | 5219.02 |
| 35 day EMA | 5222.75 | 5246.01 | 5262.82 |
| 50 day EMA | 5272.85 | 5291.02 | 5304.5 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4960.65 | 4997.95 | 5025.49 |
| 12 day SMA | 5113.72 | 5155.37 | 5186.52 |
| 20 day SMA | 5213.79 | 5245.98 | 5270.71 |
| 35 day SMA | 5334.81 | 5360.75 | 5373.31 |
| 50 day SMA | 5313.6 | 5321.31 | 5326.58 |
| 100 day SMA | 5109.09 | 5110.04 | 5105.67 |
| 150 day SMA | 4880 | 4877.8 | 4874.56 |
| 200 day SMA | 4722.22 | 4720.07 | 4716.99 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 132.85 and PE is: 36.34
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
EPS is 122.98 and PE is: 39.26
Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)
Debt: 333.16 in crores
Market capitalization: 2102.10
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
