ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgar

Strong intraday Stock price targets for DrAgar are 4791 and 4906.05

Intraday Target 14700.62
Intraday Target 24766.33
Intraday Target 34815.6666666667
Intraday Target 44881.38
Intraday Target 54930.72

Daily price and volume Dr Agar

Date Closing Open Range Volume
Thu 12 February 2026 4832.05 (-0.17%) 4800.00 4749.95 - 4865.00 0.5873 times
Wed 11 February 2026 4840.10 (0.09%) 4850.00 4825.05 - 4925.05 0.351 times
Tue 10 February 2026 4835.80 (2.65%) 4714.50 4714.45 - 4950.00 0.5539 times
Mon 09 February 2026 4711.15 (0.47%) 4700.00 4600.00 - 4777.00 1.7122 times
Fri 06 February 2026 4688.90 (0.15%) 4700.00 4591.05 - 4789.95 0.7953 times
Thu 05 February 2026 4681.75 (-2.32%) 4738.30 4599.95 - 4831.00 1.0136 times
Wed 04 February 2026 4792.75 (2.48%) 4751.00 4700.20 - 4825.00 1.5059 times
Tue 03 February 2026 4676.95 (0.14%) 4763.45 4599.95 - 4798.95 1.7447 times
Mon 02 February 2026 4670.45 (-0.62%) 4626.00 4590.00 - 4799.90 0.7217 times
Sun 01 February 2026 4699.55 (1.06%) 4750.15 4650.00 - 4849.00 1.0145 times
Fri 30 January 2026 4650.20 (0.65%) 4552.00 4412.05 - 4700.00 1.1746 times

 Daily chart DrAgar

Weekly price and charts DrAgar

Strong weekly Stock price targets for DrAgar 526783 are 4716.03 and 5066.03

Weekly Target 14444.02
Weekly Target 24638.03
Weekly Target 34794.0166666667
Weekly Target 44988.03
Weekly Target 55144.02

Weekly price and volumes for Dr Agar

Date Closing Open Range Volume
Thu 12 February 2026 4832.05 (3.05%) 4700.00 4600.00 - 4950.00 0.7064 times
Fri 06 February 2026 4688.90 (0.83%) 4750.15 4590.00 - 4849.00 1.498 times
Fri 30 January 2026 4650.20 (-2.15%) 4750.05 4412.05 - 4875.00 1.1468 times
Fri 23 January 2026 4752.55 (-4.61%) 4970.00 4675.00 - 5079.95 1.0525 times
Fri 16 January 2026 4982.20 (-2.28%) 5095.00 4901.40 - 5195.00 0.7818 times
Fri 09 January 2026 5098.25 (-6.56%) 5456.00 5081.00 - 5500.00 1.4229 times
Fri 02 January 2026 5455.95 (1.13%) 5300.00 5300.00 - 6392.00 0.8052 times
Fri 26 December 2025 5394.90 (-1.4%) 5471.35 5200.00 - 5689.00 0.6009 times
Fri 19 December 2025 5471.35 (-1.26%) 5500.00 5400.00 - 5544.90 0.5201 times
Fri 12 December 2025 5540.95 (1.56%) 5500.05 5099.00 - 5547.95 1.4654 times
Fri 05 December 2025 5455.60 (-4.88%) 5772.00 5350.00 - 5840.00 1.051 times

 weekly chart DrAgar

Monthly price and charts DrAgar

Strong monthly Stock price targets for DrAgar 526783 are 4711.03 and 5071.03

Monthly Target 14430.68
Monthly Target 24631.37
Monthly Target 34790.6833333333
Monthly Target 44991.37
Monthly Target 55150.68

Monthly price and volumes Dr Agar

Date Closing Open Range Volume
Thu 12 February 2026 4832.05 (3.91%) 4750.15 4590.00 - 4950.00 0.3432 times
Fri 30 January 2026 4650.20 (-12.83%) 5340.05 4412.05 - 6392.00 0.7506 times
Wed 31 December 2025 5334.35 (-6.99%) 5772.00 5099.00 - 5840.00 0.6268 times
Fri 28 November 2025 5735.30 (9.54%) 5384.10 5013.15 - 5890.00 0.7867 times
Fri 31 October 2025 5235.70 (7.75%) 4820.00 4750.00 - 5650.00 0.7847 times
Tue 30 September 2025 4859.10 (8.64%) 4490.00 4350.00 - 4890.00 1.422 times
Fri 29 August 2025 4472.55 (2.07%) 4360.00 4231.00 - 5449.00 1.9324 times
Thu 31 July 2025 4381.90 (-3.1%) 4522.00 4280.00 - 4780.00 0.9528 times
Mon 30 June 2025 4522.20 (4.13%) 4411.55 4142.00 - 4562.00 0.9299 times
Fri 30 May 2025 4343.00 (4.73%) 4111.00 3866.90 - 4550.00 1.4709 times
Wed 30 April 2025 4146.75 (2.33%) 4204.00 3939.90 - 4475.00 0.6787 times

 monthly chart DrAgar

Yearly price and charts DrAgar

Strong yearly Stock price targets for DrAgar 526783 are 3632.08 and 5612.03

Yearly Target 13232.08
Yearly Target 24032.07
Yearly Target 35212.0333333333
Yearly Target 46012.02
Yearly Target 57191.98

Yearly price and volumes Dr Agar

Date Closing Open Range Volume
Thu 12 February 2026 4832.05 (-9.42%) 5340.05 4412.05 - 6392.00 0.1021 times
Wed 31 December 2025 5334.35 (-13.22%) 6249.95 3500.00 - 7300.00 1.839 times
Tue 31 December 2024 6147.10 (120.15%) 2799.05 2541.80 - 6348.00 1.3121 times
Fri 29 December 2023 2792.20 (132.39%) 1223.00 833.00 - 3031.00 1.6234 times
Fri 30 December 2022 1201.50 (81.06%) 670.00 545.00 - 1580.00 1.2269 times
Fri 31 December 2021 663.60 (142.99%) 279.00 243.00 - 864.00 1.8359 times
Thu 31 December 2020 273.10 (-5.81%) 294.90 169.20 - 300.00 0.6495 times
Tue 31 December 2019 289.95 (-26.78%) 404.90 244.15 - 404.90 0.3594 times
Fri 28 December 2018 396.00 (0%) 436.00 363.00 - 460.00 0.0516 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DrAgar

Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4777.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agar 526783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4768.95

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4765 and price is deviating by 106 points

Upper Bollinger band is at 4975 and lower is at 4554, while middle bands are at 4659 and 4870

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgar (526783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4727.14 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.

DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agar 526783

DMA (daily moving average) of Dr Agar 526783

DMA period DMA value
5 day DMA 4781.6
12 day DMA 4724.98
20 day DMA 4764.04
35 day DMA 4972.14
50 day DMA 5115.57
100 day DMA 5126.78
150 day DMA 4921.94
200 day DMA 4765.6

EMA (exponential moving average) of Dr Agar 526783

EMA period EMA current EMA prev EMA prev2
5 day EMA4796.474778.684747.97
12 day EMA4777.114767.124753.85
20 day EMA4823.784822.914821.1
35 day EMA4954.554961.764968.92
50 day EMA5118.445130.125141.95

SMA (simple moving average) of Dr Agar 526783

SMA period SMA current SMA prev SMA prev2
5 day SMA4781.64751.544742.07
12 day SMA4724.984710.294696.46
20 day SMA4764.044775.224782.08
35 day SMA4972.1449865003.26
50 day SMA5115.575132.765151.14
100 day SMA5126.785124.995123.1
150 day SMA4921.944919.384915.85
200 day SMA4765.64763.34760.65

Fundamentals, profit and EPS of Dr Agar 526783

EPS is 132.85 and PE is: 36.37

Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)

Debt: 334.87 in crores

Market capitalization: 2631.72

EPS is 122.98 and PE is: 39.29

Last quarter profit: (June 2025 quarter) 17.26 crores (22.32%)

Debt: 333.16 in crores

Market capitalization: 2102.10

Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top