DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526783
- 526783 Experts view
- Tomorrow's Movement 526783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgar
Strong intraday Stock price targets for DrAgar are 4979.33 and 5182.33
| Intraday Target 1 | 4813.53 |
| Intraday Target 2 | 4942.12 |
| Intraday Target 3 | 5016.5333333333 |
| Intraday Target 4 | 5145.12 |
| Intraday Target 5 | 5219.53 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5070.70 (0.85%) | 5000.00 | 4887.95 - 5090.95 | 1.7497 times | Tue 23 June 2026 | 5027.95 (-0.34%) | 5001.00 | 5001.00 - 5098.00 | 0.9668 times | Mon 22 June 2026 | 5045.30 (0.81%) | 5015.00 | 4978.85 - 5080.00 | 0.5753 times | Fri 19 June 2026 | 5004.85 (0.21%) | 4994.20 | 4970.55 - 5020.20 | 1.1151 times | Thu 18 June 2026 | 4994.15 (0.97%) | 4945.95 | 4901.00 - 5058.20 | 2.1945 times | Wed 17 June 2026 | 4945.95 (-1.1%) | 5000.00 | 4910.00 - 5000.00 | 0.9253 times | Tue 16 June 2026 | 5000.85 (0.19%) | 5025.00 | 4936.00 - 5049.95 | 0.4626 times | Mon 15 June 2026 | 4991.20 (0.58%) | 4962.65 | 4941.10 - 5018.00 | 1.121 times | Fri 12 June 2026 | 4962.65 (1.02%) | 4950.00 | 4912.60 - 5100.00 | 0.6346 times | Thu 11 June 2026 | 4912.60 (-0.58%) | 4941.30 | 4878.85 - 4941.80 | 0.255 times | Wed 10 June 2026 | 4941.35 (-1.44%) | 4702.00 | 4702.00 - 5015.00 | 1.7378 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4979.33 and 5189.38
| Weekly Target 1 | 4808.83 |
| Weekly Target 2 | 4939.77 |
| Weekly Target 3 | 5018.8833333333 |
| Weekly Target 4 | 5149.82 |
| Weekly Target 5 | 5228.93 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5070.70 (1.32%) | 5015.00 | 4887.95 - 5098.00 | 0.3312 times | Fri 19 June 2026 | 5004.85 (0.85%) | 4962.65 | 4901.00 - 5058.20 | 0.5855 times | Fri 12 June 2026 | 4962.65 (-2.21%) | 5010.05 | 4702.00 - 5148.95 | 0.5443 times | Fri 05 June 2026 | 5075.00 (2.04%) | 5025.00 | 4925.05 - 5205.90 | 0.3306 times | Fri 29 May 2026 | 4973.55 (-3.44%) | 5101.15 | 4894.45 - 5169.20 | 0.2548 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 1.1788 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.5354 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.8618 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 1.1799 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 4.1976 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 2.4345 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4886.35 and 5390.25
| Monthly Target 1 | 4488.97 |
| Monthly Target 2 | 4779.83 |
| Monthly Target 3 | 4992.8666666667 |
| Monthly Target 4 | 5283.73 |
| Monthly Target 5 | 5496.77 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5070.70 (1.95%) | 5025.00 | 4702.00 - 5205.90 | 0.1249 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.1973 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.8526 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.4661 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.1708 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.0627 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.8875 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.1138 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.111 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 2.0133 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.736 times |
Yearly price and charts DrAgar
Strong yearly Stock price targets for DrAgar 526783 are 3751.4 and 5731.35
| Yearly Target 1 | 3311.63 |
| Yearly Target 2 | 4191.17 |
| Yearly Target 3 | 5291.5833333333 |
| Yearly Target 4 | 6171.12 |
| Yearly Target 5 | 7271.53 |
Yearly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5070.70 (-4.94%) | 5340.05 | 4412.05 - 6392.00 | 0.3138 times | Wed 31 December 2025 | 5334.35 (-13.22%) | 6249.95 | 3500.00 - 7300.00 | 1.7952 times | Tue 31 December 2024 | 6147.10 (120.15%) | 2799.05 | 2541.80 - 6348.00 | 1.2809 times | Fri 29 December 2023 | 2792.20 (132.39%) | 1223.00 | 833.00 - 3031.00 | 1.5848 times | Fri 30 December 2022 | 1201.50 (81.06%) | 670.00 | 545.00 - 1580.00 | 1.1977 times | Fri 31 December 2021 | 663.60 (142.99%) | 279.00 | 243.00 - 864.00 | 1.7923 times | Thu 31 December 2020 | 273.10 (-5.81%) | 294.90 | 169.20 - 300.00 | 0.634 times | Tue 31 December 2019 | 289.95 (-26.78%) | 404.90 | 244.15 - 404.90 | 0.3509 times | Fri 28 December 2018 | 396.00 (0%) | 436.00 | 363.00 - 460.00 | 0.0503 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgar
Tomorrow's movement Prediction of Dr Agar 526783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5018.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agar 526783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agar 526783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5022 and price is deviating by 62 points
Upper Bollinger band is at 5146 and lower is at 4898, while middle bands are at 4960 and 5084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgar (526783) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5006.39 and DrAgar 526783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgar 526783 stock. Volume based technical analysis of DrAgar 526783 stock is negative.
DrAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5028.59 |
| 12 day DMA | 4992.58 |
| 20 day DMA | 5021.54 |
| 35 day DMA | 5053.18 |
| 50 day DMA | 5012.74 |
| 100 day DMA | 4864.76 |
| 150 day DMA | 5002.79 |
| 200 day DMA | 4985.75 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5032.95 | 5014.08 | 5007.14 |
| 12 day EMA | 5018.76 | 5009.32 | 5005.93 |
| 20 day EMA | 5020.22 | 5014.91 | 5013.54 |
| 35 day EMA | 5007.2 | 5003.46 | 5002.02 |
| 50 day EMA | 5002.81 | 5000.04 | 4998.9 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.59 | 5003.64 | 4998.22 |
| 12 day SMA | 4992.58 | 4985.45 | 4989.37 |
| 20 day SMA | 5021.54 | 5023.97 | 5021.77 |
| 35 day SMA | 5053.18 | 5051.86 | 5053.29 |
| 50 day SMA | 5012.74 | 5009.51 | 5006.43 |
| 100 day SMA | 4864.76 | 4860.8 | 4858.04 |
| 150 day SMA | 5002.79 | 5003.96 | 5005.18 |
| 200 day SMA | 4985.75 | 4982.76 | 4979.86 |
Fundamentals, profit and EPS of Dr Agar 526783
EPS is 146.48 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 17.28 crores (66.15%)
Debt: 334.87 in crores
Market capitalization: 2273.56
EPS is 132.85 and PE is: 38.17
Last quarter profit: (September 2025 quarter) 19.32 crores (36.54%)
Debt: 334.87 in crores
Market capitalization: 2631.72
Videos related to: DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


