Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 1079.58 and 1123.08
| Intraday Target 1 | 1072.05 |
| Intraday Target 2 | 1087.1 |
| Intraday Target 3 | 1115.55 |
| Intraday Target 4 | 1130.6 |
| Intraday Target 5 | 1159.05 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1102.15 (-4.86%) | 1144.00 | 1100.50 - 1144.00 | 0.7407 times | Fri 15 May 2026 | 1158.40 (5%) | 1097.00 | 1048.10 - 1158.40 | 1.9149 times | Thu 14 May 2026 | 1103.25 (0.13%) | 1098.95 | 1051.00 - 1125.00 | 0.6927 times | Wed 13 May 2026 | 1101.85 (2.32%) | 1030.55 | 1023.10 - 1129.50 | 1.3657 times | Tue 12 May 2026 | 1076.90 (3.64%) | 1090.95 | 1053.10 - 1091.00 | 1.7557 times | Mon 11 May 2026 | 1039.05 (5%) | 1030.00 | 1015.00 - 1039.05 | 0.5249 times | Fri 08 May 2026 | 989.60 (5%) | 942.50 | 915.20 - 989.60 | 0.8597 times | Thu 07 May 2026 | 942.50 (0.16%) | 940.85 | 920.20 - 950.00 | 0.4412 times | Wed 06 May 2026 | 941.00 (2.65%) | 929.85 | 909.00 - 950.00 | 1.1071 times | Tue 05 May 2026 | 916.70 (-1.89%) | 929.70 | 905.60 - 937.70 | 0.5974 times | Mon 04 May 2026 | 934.35 (2.18%) | 914.00 | 906.00 - 959.50 | 0.6829 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1079.58 and 1123.08
| Weekly Target 1 | 1072.05 |
| Weekly Target 2 | 1087.1 |
| Weekly Target 3 | 1115.55 |
| Weekly Target 4 | 1130.6 |
| Weekly Target 5 | 1159.05 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1102.15 (-4.86%) | 1144.00 | 1100.50 - 1144.00 | 0.2503 times | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 2.1134 times | Fri 08 May 2026 | 989.60 (8.22%) | 914.00 | 905.60 - 989.60 | 1.2464 times | Thu 30 April 2026 | 914.40 (-2.43%) | 946.90 | 886.00 - 949.55 | 0.9719 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 1.4647 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.8565 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.8881 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.5206 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 1.0033 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.6848 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 1.1909 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1003.88 and 1256.68
| Monthly Target 1 | 802.58 |
| Monthly Target 2 | 952.37 |
| Monthly Target 3 | 1055.3833333333 |
| Monthly Target 4 | 1205.17 |
| Monthly Target 5 | 1308.18 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1102.15 (20.53%) | 914.00 | 905.60 - 1158.40 | 0.7161 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.8808 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.895 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.7349 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.3278 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.2677 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.758 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6764 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9122 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.831 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6441 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 903.75 and 1358.4
| Yearly Target 1 | 534.52 |
| Yearly Target 2 | 818.33 |
| Yearly Target 3 | 989.16666666667 |
| Yearly Target 4 | 1272.98 |
| Yearly Target 5 | 1443.82 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1102.15 (25.89%) | 885.00 | 705.35 - 1160.00 | 0.6452 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.4396 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.4559 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.8655 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 1.9586 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.6645 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6354 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.2979 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0375 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 79 points
Upper Bollinger band is at 1141 and lower is at 828, while middle bands are at 907 and 1063
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.57 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1108.51 |
| 12 day DMA | 1018.35 |
| 20 day DMA | 984.43 |
| 35 day DMA | 977.86 |
| 50 day DMA | 993.93 |
| 100 day DMA | 946.68 |
| 150 day DMA | 893.63 |
| 200 day DMA | 904.61 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.16 | 1094.67 | 1062.81 |
| 12 day EMA | 1045.57 | 1035.29 | 1012.91 |
| 20 day EMA | 1018.46 | 1009.65 | 994 |
| 35 day EMA | 1004.84 | 999.11 | 989.73 |
| 50 day EMA | 1006.82 | 1002.93 | 996.59 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.51 | 1095.89 | 1062.13 |
| 12 day SMA | 1018.35 | 1001.39 | 982.02 |
| 20 day SMA | 984.43 | 979.2 | 971.44 |
| 35 day SMA | 977.86 | 974.35 | 970.59 |
| 50 day SMA | 993.93 | 991.02 | 987.24 |
| 100 day SMA | 946.68 | 943.75 | 940.68 |
| 150 day SMA | 893.63 | 893.66 | 892.97 |
| 200 day SMA | 904.61 | 903.48 | 902.06 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 17.75 and PE is: 62.09
Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)
Debt: 2.05 in crores
Market capitalization: 1093.58
EPS is 12.00 and PE is: 91.85
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
