Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 803.55 and 840.55
| Intraday Target 1 | 775.7 |
| Intraday Target 2 | 794.4 |
| Intraday Target 3 | 812.7 |
| Intraday Target 4 | 831.4 |
| Intraday Target 5 | 849.7 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 813.10 (2.15%) | 794.00 | 794.00 - 831.00 | 0.3365 times | Tue 13 January 2026 | 795.95 (1.52%) | 797.00 | 777.55 - 800.00 | 0.4369 times | Mon 12 January 2026 | 784.00 (-2.81%) | 811.55 | 770.00 - 829.50 | 1.0588 times | Fri 09 January 2026 | 806.70 (-3.91%) | 839.50 | 797.55 - 849.00 | 0.7275 times | Thu 08 January 2026 | 839.50 (0.82%) | 839.00 | 820.10 - 848.80 | 1.4759 times | Wed 07 January 2026 | 832.70 (-1.16%) | 840.10 | 811.00 - 859.90 | 2.3785 times | Tue 06 January 2026 | 842.50 (0.08%) | 854.00 | 807.30 - 854.00 | 0.7156 times | Mon 05 January 2026 | 841.80 (-2.14%) | 840.00 | 840.00 - 867.00 | 0.5297 times | Fri 02 January 2026 | 860.25 (0.6%) | 865.00 | 836.25 - 890.00 | 1.1902 times | Thu 01 January 2026 | 855.10 (-2.33%) | 885.00 | 842.60 - 899.90 | 1.1504 times | Wed 31 December 2025 | 875.50 (1.53%) | 883.00 | 860.20 - 898.40 | 1.7437 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 791.55 and 852.55
| Weekly Target 1 | 743.7 |
| Weekly Target 2 | 778.4 |
| Weekly Target 3 | 804.7 |
| Weekly Target 4 | 839.4 |
| Weekly Target 5 | 865.7 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 813.10 (0.79%) | 811.55 | 770.00 - 831.00 | 0.3111 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.9894 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 1.2756 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 1.2085 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.2888 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.5888 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.4712 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 1.792 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 0.7617 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.3128 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.3835 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 726.6 and 856.5
| Monthly Target 1 | 697.77 |
| Monthly Target 2 | 755.43 |
| Monthly Target 3 | 827.66666666667 |
| Monthly Target 4 | 885.33 |
| Monthly Target 5 | 957.57 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 813.10 (-7.13%) | 885.00 | 770.00 - 899.90 | 0.4863 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.5567 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9308 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8307 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1202 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0205 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.791 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.8005 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9263 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5372 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5654 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 726.6 and 856.5
| Yearly Target 1 | 697.77 |
| Yearly Target 2 | 755.43 |
| Yearly Target 3 | 827.66666666667 |
| Yearly Target 4 | 885.33 |
| Yearly Target 5 | 957.57 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 813.10 (-7.13%) | 885.00 | 770.00 - 899.90 | 0.0493 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.5423 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.5597 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.9273 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 2.0982 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.7832 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6807 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.3191 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0401 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 818.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 24 points
Upper Bollinger band is at 877 and lower is at 781, while middle bands are at 805 and 853
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantComm in short term but the sell signal is initial and weak.
ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantComm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.43 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 807.85 |
| 12 day DMA | 834.12 |
| 20 day DMA | 828.64 |
| 35 day DMA | 782.24 |
| 50 day DMA | 778.04 |
| 100 day DMA | 848.22 |
| 150 day DMA | 843.65 |
| 200 day DMA | 772.64 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.99 | 808.43 | 814.67 |
| 12 day EMA | 818.86 | 819.91 | 824.26 |
| 20 day EMA | 814.78 | 814.96 | 816.96 |
| 35 day EMA | 802.51 | 801.89 | 802.24 |
| 50 day EMA | 781.34 | 780.04 | 779.39 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.85 | 811.77 | 821.08 |
| 12 day SMA | 834.12 | 836.34 | 839.16 |
| 20 day SMA | 828.64 | 830.56 | 831.87 |
| 35 day SMA | 782.24 | 778.9 | 777.09 |
| 50 day SMA | 778.04 | 777.68 | 777.36 |
| 100 day SMA | 848.22 | 849.69 | 851.79 |
| 150 day SMA | 843.65 | 842.7 | 841.94 |
| 200 day SMA | 772.64 | 770.32 | 768.07 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 12.00 and PE is: 67.76
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
EPS is 14.70 and PE is: 55.31
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
