Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 660.23 and 689.03
| Intraday Target 1 | 654.22 |
| Intraday Target 2 | 666.23 |
| Intraday Target 3 | 683.01666666667 |
| Intraday Target 4 | 695.03 |
| Intraday Target 5 | 711.82 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.1101 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.5921 times | Tue 02 December 2025 | 680.60 (-2.9%) | 700.00 | 665.95 - 700.00 | 0.7614 times | Mon 01 December 2025 | 700.95 (-1.41%) | 686.00 | 678.00 - 719.80 | 0.4785 times | Fri 28 November 2025 | 711.00 (2.52%) | 699.40 | 681.00 - 728.15 | 1.6747 times | Thu 27 November 2025 | 693.50 (4.87%) | 660.00 | 660.00 - 694.35 | 1.6772 times | Wed 26 November 2025 | 661.30 (-5%) | 701.95 | 661.30 - 706.00 | 2.7605 times | Tue 25 November 2025 | 696.10 (-5%) | 729.50 | 696.10 - 729.50 | 0.9164 times | Mon 24 November 2025 | 732.70 (-5%) | 795.00 | 732.70 - 795.00 | 0.8005 times | Fri 21 November 2025 | 771.25 (-1.65%) | 797.80 | 758.00 - 797.80 | 0.2287 times | Thu 20 November 2025 | 784.15 (2.54%) | 757.05 | 750.05 - 799.90 | 0.6207 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 636.93 and 699.03
| Weekly Target 1 | 623.15 |
| Weekly Target 2 | 650.7 |
| Weekly Target 3 | 685.25 |
| Weekly Target 4 | 712.8 |
| Weekly Target 5 | 747.35 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 678.25 (-4.61%) | 686.00 | 657.70 - 719.80 | 0.6116 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.4654 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 1.048 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4303 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5275 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 1.0437 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2714 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.8999 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.2305 times | Fri 03 October 2025 | 1107.00 (12.35%) | 974.85 | 960.15 - 1107.00 | 1.4716 times | Fri 26 September 2025 | 985.30 (0.44%) | 981.00 | 925.05 - 1029.90 | 1.1938 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 636.93 and 699.03
| Monthly Target 1 | 623.15 |
| Monthly Target 2 | 650.7 |
| Monthly Target 3 | 685.25 |
| Monthly Target 4 | 712.8 |
| Monthly Target 5 | 747.35 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 678.25 (-4.61%) | 686.00 | 657.70 - 719.80 | 0.1319 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9646 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8608 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1608 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0575 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.8197 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.8295 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9599 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.593 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.6222 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.419 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 500.15 and 1398.55
| Yearly Target 1 | -158.15 |
| Yearly Target 2 | 260.05 |
| Yearly Target 3 | 740.25 |
| Yearly Target 4 | 1158.45 |
| Yearly Target 5 | 1638.65 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 678.25 (22.93%) | 557.00 | 322.05 - 1220.45 | 1.2696 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.417 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.8424 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 1.9062 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.62 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6184 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.2899 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0365 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 42 points
Upper Bollinger band is at 821 and lower is at 654, while middle bands are at 696 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.
ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValiantComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.64 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 691.98 |
| 12 day DMA | 713.63 |
| 20 day DMA | 737.21 |
| 35 day DMA | 756.7 |
| 50 day DMA | 833.61 |
| 100 day DMA | 874.37 |
| 150 day DMA | 810.02 |
| 200 day DMA | 716.2 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.12 | 694.56 | 697.29 |
| 12 day EMA | 709.97 | 715.73 | 720.57 |
| 20 day EMA | 732.97 | 738.73 | 743.95 |
| 35 day EMA | 782.89 | 789.05 | 794.93 |
| 50 day EMA | 829.2 | 835.36 | 841.33 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.98 | 695.03 | 689.47 |
| 12 day SMA | 713.63 | 721.5 | 727.95 |
| 20 day SMA | 737.21 | 742.75 | 748.54 |
| 35 day SMA | 756.7 | 758.04 | 759.5 |
| 50 day SMA | 833.61 | 839.67 | 845.22 |
| 100 day SMA | 874.37 | 876.58 | 878.66 |
| 150 day SMA | 810.02 | 809.43 | 808.68 |
| 200 day SMA | 716.2 | 715.51 | 714.99 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 14.70 and PE is: 46.14
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
EPS is 12.60 and PE is: 53.83
Last quarter profit: (March 2025 quarter) 4.22 crores (69.48%)
Debt: 2.06 in crores
Market capitalization: 520.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
