ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 901.85 and 956.25

Intraday Target 1860.17
Intraday Target 2889.13
Intraday Target 3914.56666666667
Intraday Target 4943.53
Intraday Target 5968.97

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Thu 02 April 2026 918.10 (-1.3%) 903.00 885.60 - 940.00 0.7158 times
Wed 01 April 2026 930.20 (2.44%) 904.00 903.50 - 948.80 0.6923 times
Mon 30 March 2026 908.00 (-5%) 953.75 908.00 - 954.00 1.4237 times
Fri 27 March 2026 955.75 (-4.43%) 987.95 950.00 - 987.95 1.4686 times
Wed 25 March 2026 1000.00 (0.44%) 982.95 950.00 - 1014.95 2.0952 times
Tue 24 March 2026 995.65 (1.67%) 988.00 934.00 - 999.75 0.8785 times
Mon 23 March 2026 979.25 (-4.66%) 1000.00 975.75 - 1040.00 1.0157 times
Fri 20 March 2026 1027.10 (-1.17%) 1039.25 990.00 - 1049.00 0.5225 times
Thu 19 March 2026 1039.25 (1.58%) 1017.25 1002.00 - 1069.80 0.6738 times
Wed 18 March 2026 1023.10 (2.34%) 998.00 977.10 - 1040.90 0.514 times
Tue 17 March 2026 999.75 (-1.56%) 1001.10 964.90 - 1017.00 0.8983 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 867.65 and 936.05

Weekly Target 1850.83
Weekly Target 2884.47
Weekly Target 3919.23333333333
Weekly Target 4952.87
Weekly Target 5987.63

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Thu 02 April 2026 918.10 (-3.94%) 953.75 885.60 - 954.00 0.3535 times
Fri 27 March 2026 955.75 (-6.95%) 1000.00 934.00 - 1040.00 0.6813 times
Fri 20 March 2026 1027.10 (3.81%) 985.00 940.00 - 1069.80 0.465 times
Fri 13 March 2026 989.45 (-4.95%) 1000.05 989.45 - 1110.00 0.8087 times
Fri 06 March 2026 1040.95 (8.78%) 910.10 910.10 - 1138.00 0.9311 times
Fri 27 February 2026 956.95 (-14.59%) 1130.10 931.20 - 1130.10 0.6692 times
Fri 20 February 2026 1120.40 (8.47%) 1002.00 1002.00 - 1160.00 1.2559 times
Fri 13 February 2026 1032.90 (1.41%) 1019.40 971.00 - 1099.90 1.5461 times
Fri 06 February 2026 1018.55 (22.3%) 832.85 780.00 - 1039.00 2.4679 times
Fri 30 January 2026 832.85 (1.77%) 818.40 805.00 - 920.00 0.8212 times
Fri 23 January 2026 818.40 (1.91%) 799.00 705.35 - 819.00 2.2 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 901.85 and 965.05

Monthly Target 1854.3
Monthly Target 2886.2
Monthly Target 3917.5
Monthly Target 4949.4
Monthly Target 5980.7

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 02 April 2026 918.10 (1.11%) 904.00 885.60 - 948.80 0.0564 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.9837 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.9068 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.4593 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.3933 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.8331 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.7435 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 1.0026 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 0.9134 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.7079 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.7164 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 811.73 and 1266.38

Yearly Target 1473.17
Yearly Target 2695.63
Yearly Target 3927.81666666667
Yearly Target 41150.28
Yearly Target 51382.47

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 02 April 2026 918.10 (4.87%) 885.00 705.35 - 1160.00 0.4751 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.4689 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4855 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8832 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.9984 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.6984 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6483 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.304 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0382 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 971.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 51 points

Upper Bollinger band is at 1112 and lower is at 908, while middle bands are at 959 and 1061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.47 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 942.41
12 day DMA 982.64
20 day DMA 1009.79
35 day DMA 1023.82
50 day DMA 976.05
100 day DMA 876.95
150 day DMA 888.63
200 day DMA 877.81

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA939.93950.85961.18
12 day EMA971.45981.15990.41
20 day EMA985.3992.37998.91
35 day EMA974.77978.11980.93
50 day EMA957.65959.26960.45

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA942.41957.92967.73
12 day SMA982.64988.59997.86
20 day SMA1009.791013.051014.39
35 day SMA1023.821027.211029.74
50 day SMA976.05973.32970.78
100 day SMA876.95875.66874.41
150 day SMA888.63889.04889.07
200 day SMA877.81876.66875.43

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 17.75 and PE is: 51.72

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

EPS is 12.00 and PE is: 76.51

Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)

Debt: 2.05 in crores

Market capitalization: 858.55

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top