ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 1504.53 and 1744.33

Intraday Target 11313.15
Intraday Target 21456.1
Intraday Target 31552.95
Intraday Target 41695.9
Intraday Target 51792.75

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Tue 27 October 2026 1599.05 (14.99%) 1424.00 1410.00 - 1649.80 1.6371 times
Mon 26 October 2026 1390.60 (1.02%) 1358.00 1233.60 - 1444.00 1.3642 times
Fri 23 October 2026 1376.60 (-7%) 1475.00 1273.30 - 1484.10 1.8865 times
Thu 22 October 2026 1480.20 (-2.01%) 1515.00 1462.15 - 1555.75 0.5614 times
Wed 21 October 2026 1510.50 (-7.03%) 1620.00 1485.00 - 1620.00 1.7799 times
Mon 19 October 2026 1624.70 (-3.67%) 1713.80 1585.00 - 1739.00 0.5985 times
Fri 16 October 2026 1686.55 (0.46%) 1687.25 1636.25 - 1709.80 0.5 times
Thu 15 October 2026 1678.90 (-1.64%) 1698.35 1623.35 - 1711.95 0.4552 times
Wed 14 October 2026 1706.85 (-1.78%) 1759.95 1685.05 - 1759.95 0.3919 times
Tue 13 October 2026 1737.80 (2.09%) 1703.00 1669.35 - 1755.00 0.8252 times
Mon 12 October 2026 1702.15 (-5.87%) 1740.00 1692.00 - 1789.75 1.3083 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 1416.33 and 1832.53

Weekly Target 11077.95
Weekly Target 21338.5
Weekly Target 31494.15
Weekly Target 41754.7
Weekly Target 51910.35

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Tue 27 October 2026 1599.05 (16.16%) 1358.00 1233.60 - 1649.80 0.755 times
Fri 23 October 2026 1376.60 (-18.38%) 1713.80 1273.30 - 1739.00 1.214 times
Fri 16 October 2026 1686.55 (-6.73%) 1740.00 1623.35 - 1789.75 0.8755 times
Tue 06 October 2026 1808.30 (7.23%) 1724.80 1650.20 - 1823.95 0.7898 times
Thu 01 October 2026 1686.35 (14.19%) 1480.00 1410.00 - 1760.00 1.3989 times
Fri 25 September 2026 1476.85 (6.17%) 1409.80 1398.00 - 1484.00 1.2041 times
Fri 18 September 2026 1391.05 (5.1%) 1339.60 1185.20 - 1400.00 1.0451 times
Fri 11 September 2026 1323.50 (6.2%) 1235.00 1215.50 - 1354.95 1.0187 times
Fri 04 September 2026 1246.20 (9.05%) 1134.00 1125.00 - 1300.00 1.1397 times
Fri 28 August 2026 1142.75 (1.16%) 1133.80 1060.00 - 1155.00 0.5592 times
Fri 21 August 2026 1129.65 (-4.67%) 1208.80 1101.00 - 1225.00 0.447 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 1121.15 and 1711.5

Monthly Target 1961.85
Monthly Target 21280.45
Monthly Target 31552.2
Monthly Target 41870.8
Monthly Target 52142.55

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Tue 27 October 2026 1599.05 (-3.21%) 1760.00 1233.60 - 1823.95 1.1071 times
Tue 29 September 2026 1652.10 (32.49%) 1247.00 1168.00 - 1678.00 1.4489 times
Mon 31 August 2026 1246.95 (31.79%) 950.00 930.00 - 1359.80 1.2408 times
Fri 31 July 2026 946.15 (-12.82%) 1104.90 918.00 - 1110.00 0.8526 times
Tue 30 June 2026 1085.25 (-12.63%) 1304.10 976.00 - 1304.20 0.974 times
Fri 29 May 2026 1242.10 (35.84%) 914.00 905.60 - 1275.00 1.0435 times
Thu 30 April 2026 914.40 (0.7%) 904.00 885.60 - 1034.40 0.6067 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.6165 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.1951 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 0.9147 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 0.8733 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 1152.2 and 2270.8

Yearly Target 1257.52
Yearly Target 2928.28
Yearly Target 31376.1166666667
Yearly Target 42046.88
Yearly Target 52494.72

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Tue 27 October 2026 1599.05 (82.64%) 885.00 705.35 - 1823.95 1.5113 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.2904 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.3049 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.7758 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.7555 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.492 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.5695 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.267 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0336 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1543.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Comm 526775 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valiant Comm 526775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1557.8

Munafa value: 115 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1579 and price is deviating by 131 points

Upper Bollinger band is at 1840 and lower is at 1318, while middle bands are at 1449 and 1709

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValiantComm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.43 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1471.39
12 day DMA 1608.52
20 day DMA 1578.37
35 day DMA 1456.23
50 day DMA 1366.85
100 day DMA 1232.85
150 day DMA 1157.19
200 day DMA 1099.73

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.521467.761506.34
12 day EMA1543.841533.81559.83
20 day EMA1528.21520.751534.44
35 day EMA1456.371447.971451.35
50 day EMA1351.621341.521339.52

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.391476.521535.71
12 day SMA1608.521615.781640.43
20 day SMA1578.371569.811569.83
35 day SMA1456.231443.21434.39
50 day SMA1366.851358.531353.61
100 day SMA1232.851228.621226.58
150 day SMA1157.191153.841151.73
200 day SMA1099.731095.891092.97

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 21.13 and PE is: 75.68

Last quarter profit: (March 2026 quarter) 8.14 crores (92.89%)

Debt: 2.52 in crores

Market capitalization: 1227.32

EPS is 17.75 and PE is: 90.09

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top