ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 1026.68 and 1088.43

Intraday Target 1976.68
Intraday Target 21014.92
Intraday Target 31038.4333333333
Intraday Target 41076.67
Intraday Target 51100.18

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Tue 14 July 2026 1053.15 (1.55%) 1036.00 1000.20 - 1061.95 1.0989 times
Mon 13 July 2026 1037.10 (-4.34%) 1055.00 1030.40 - 1087.80 0.5109 times
Fri 10 July 2026 1084.10 (1.24%) 1099.00 1070.85 - 1110.00 0.6834 times
Thu 09 July 2026 1070.85 (5.98%) 1039.95 1011.25 - 1079.00 0.7814 times
Wed 08 July 2026 1010.45 (-3.1%) 1026.10 967.10 - 1064.00 1.3119 times
Tue 07 July 2026 1042.80 (-3.48%) 1074.80 1030.00 - 1089.80 0.8792 times
Fri 03 July 2026 1080.45 (5.73%) 1021.00 1010.00 - 1089.75 0.9102 times
Thu 02 July 2026 1021.85 (-1.82%) 1069.55 1000.00 - 1069.55 1.5204 times
Wed 01 July 2026 1040.80 (-4.1%) 1104.90 1025.65 - 1110.00 1.129 times
Tue 30 June 2026 1085.25 (0.88%) 1100.00 1036.15 - 1139.00 1.1747 times
Mon 29 June 2026 1075.80 (2.49%) 976.00 976.00 - 1100.00 2.2923 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 982.88 and 1070.48

Weekly Target 1959.45
Weekly Target 21006.3
Weekly Target 31047.05
Weekly Target 41093.9
Weekly Target 51134.65

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Tue 14 July 2026 1053.15 (-2.85%) 1055.00 1000.20 - 1087.80 0.2377 times
Fri 10 July 2026 1084.10 (0.34%) 1074.80 967.10 - 1110.00 0.5397 times
Fri 03 July 2026 1080.45 (2.93%) 976.00 976.00 - 1139.00 1.0373 times
Thu 25 June 2026 1049.70 (-12.48%) 1166.50 1040.00 - 1216.50 1.0945 times
Fri 19 June 2026 1199.45 (-0.71%) 1226.00 1181.50 - 1290.00 0.7654 times
Fri 12 June 2026 1208.00 (-2.53%) 1222.00 1126.95 - 1279.80 0.7156 times
Fri 05 June 2026 1239.30 (-0.23%) 1304.10 1162.00 - 1304.20 1.4986 times
Fri 29 May 2026 1242.10 (4.32%) 1238.00 1155.00 - 1275.00 0.9058 times
Fri 22 May 2026 1190.65 (2.78%) 1144.00 1052.60 - 1191.05 1.8457 times
Fri 15 May 2026 1158.40 (17.06%) 1030.00 1015.00 - 1158.40 1.3597 times
Fri 08 May 2026 989.60 (8.22%) 914.00 905.60 - 989.60 0.8019 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 938.68 and 1081.58

Monthly Target 1900.52
Monthly Target 2976.83
Monthly Target 31043.4166666667
Monthly Target 41119.73
Monthly Target 51186.32

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Tue 14 July 2026 1053.15 (-2.96%) 1104.90 967.10 - 1110.00 0.3695 times
Tue 30 June 2026 1085.25 (-12.63%) 1304.10 976.00 - 1304.20 1.3006 times
Fri 29 May 2026 1242.10 (35.84%) 914.00 905.60 - 1275.00 1.3935 times
Thu 30 April 2026 914.40 (0.7%) 904.00 885.60 - 1034.40 0.8102 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.8233 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.5959 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.2214 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.1661 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.6972 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.6222 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.8391 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 879.25 and 1478.1

Yearly Target 1422.05
Yearly Target 2737.6
Yearly Target 31020.9
Yearly Target 41336.45
Yearly Target 51619.75

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Tue 14 July 2026 1053.15 (20.29%) 885.00 705.35 - 1304.20 0.9179 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.3926 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4083 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8373 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.8946 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.6102 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6146 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.2882 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0362 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1071.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 72 points

Upper Bollinger band is at 1253 and lower is at 967, while middle bands are at 1038 and 1181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.42 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1051.13
12 day DMA 1054.36
20 day DMA 1109.28
35 day DMA 1156.05
50 day DMA 1120.75
100 day DMA 1060.76
150 day DMA 982.22
200 day DMA 949.41

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA10541054.431063.1
12 day EMA1071.751075.131082.04
20 day EMA1091.951096.031102.23
35 day EMA1093.381095.751099.2
50 day EMA1097.961099.791102.35

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.131049.061057.73
12 day SMA1054.361061.761072.15
20 day SMA1109.281117.021124.74
35 day SMA1156.051158.371159.81
50 day SMA1120.751117.661115.43
100 day SMA1060.761060.431060.78
150 day SMA982.22979.87977.7
200 day SMA949.41948.79948.2

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 21.13 and PE is: 49.84

Last quarter profit: (March 2026 quarter) 8.14 crores (92.89%)

Debt: 2.52 in crores

Market capitalization: 1227.32

EPS is 17.75 and PE is: 59.33

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top