ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526775 Historical charts - VALIANT COMM

Historical charts for Stock 526775 - Share VALIANT COMM trades in BSE

Moving Averages for

  • 5Day Average: 985.92
  • 12Day Average: 1025.71
  • 20Day Average: 1054.49
  • 50Day Average: 1126.36
  • 100Day Average: 1057.22
  • 150Day Average: 992.78

526775 Indicators & signals

Indicator MACD (12,26,9)

1020.17, 1063.56, -33.35
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 12.73, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 948.20 935.00 to 1008.90 -4.3% 1.27 times
20 Mon Jul 2026 990.80 955.00 to 1000.00 1.78% 0.74 times
17 Fri Jul 2026 973.50 918.00 to 983.30 -1% 2.42 times
16 Thu Jul 2026 983.30 976.00 to 1054.95 -4.88% 1.85 times
15 Wed Jul 2026 1033.80 1025.05 to 1089.90 -1.84% 0.79 times
14 Tue Jul 2026 1053.15 1000.20 to 1061.95 1.55% 0.88 times
13 Mon Jul 2026 1037.10 1030.40 to 1087.80 -4.34% 0.41 times
10 Fri Jul 2026 1084.10 1070.85 to 1110.00 1.24% 0.55 times
09 Thu Jul 2026 1070.85 1011.25 to 1079.00 5.98% 0.62 times
08 Wed Jul 2026 1010.45 967.10 to 1064.00 -3.1% 1.05 times
07 Tue Jul 2026 1042.80 1030.00 to 1089.80 -3.48% 0.7 times
03 Fri Jul 2026 1080.45 1010.00 to 1089.75 5.73% 0.73 times

Technical analysis forecast for 526775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526775 526775 at this time. Stock is falling and might fall more.

It appears as if 526775 526775 gave a large move recently.

Stock of 526775 (526775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526775 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526775 stays below 988, but if it comes above 988, then a intra day buy could be more profitable.
If you take a sell trade below 988, then use 988 as stoploss and 914.1 as target. However if you take a buy trade in 526775, then use 988 as stoploss and 1049.56 as target.

Tomorrow's movement Prediction of 526775 is strongly bearish. It has broken a strong support of 1040 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526775 Historical charts - Share VALIANT COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526775 Historical charts - Share VALIANT COMM

 

Back to top