ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526775 Historical charts - VALIANT COMM

Historical charts for Stock 526775 - Share VALIANT COMM trades in BSE

Moving Averages for

  • 5Day Average: 926.76
  • 12Day Average: 971.16
  • 20Day Average: 997.83
  • 50Day Average: 983.62
  • 100Day Average: 880.38
  • 150Day Average: 888.63

526775 Indicators & signals

Indicator MACD (12,26,9)

961.79, 980.9, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 14.99, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 922.10 908.65 to 965.00 -3.49% 1.02 times
06 Mon Apr 2026 955.40 910.00 to 958.60 4.06% 0.55 times
02 Thu Apr 2026 918.10 885.60 to 940.00 -1.3% 0.71 times
01 Wed Apr 2026 930.20 903.50 to 948.80 2.44% 0.69 times
30 Mon Mar 2026 908.00 908.00 to 954.00 -5% 1.42 times
27 Fri Mar 2026 955.75 950.00 to 987.95 -4.43% 1.46 times
25 Wed Mar 2026 1000.00 950.00 to 1014.95 0.44% 2.09 times
24 Tue Mar 2026 995.65 934.00 to 999.75 1.67% 0.87 times
23 Mon Mar 2026 979.25 975.75 to 1040.00 -4.66% 1.01 times
20 Fri Mar 2026 1027.10 990.00 to 1049.00 -1.17% 0.52 times
19 Thu Mar 2026 1039.25 1002.00 to 1069.80 1.58% 0.67 times
18 Wed Mar 2026 1023.10 977.10 to 1040.90 2.34% 0.51 times

Technical analysis forecast for 526775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526775 526775 at this time. Stock is falling and might fall more.

It appears as if 526775 526775 gave a large move recently.

Stock of 526775 (526775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526775 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526775 stays below 925.6, but if it comes above 925.6, then a intra day buy could be more profitable.
If you take a sell trade below 925.6, then use 925.6 as stoploss and 863.4 as target. However if you take a buy trade in 526775, then use 925.6 as stoploss and 977.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526775 Historical charts - Share VALIANT COMM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526775 Historical charts - Share VALIANT COMM

 

Back to top