ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526775 Historical charts - VALIANT COMM

Historical charts for Stock 526775 - Share VALIANT COMM trades in BSE

Moving Averages for

  • 5Day Average: 846.47
  • 12Day Average: 840.18
  • 20Day Average: 826.21
  • 50Day Average: 775.57
  • 100Day Average: 855.3
  • 150Day Average: 839.76

526775 Indicators & signals

Indicator MACD (12,26,9)

835.5, 812.65, 22.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 19.36, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 832.70 811.00 to 859.90 -1.16% 1.6 times
06 Tue Jan 2026 842.50 807.30 to 854.00 0.08% 0.48 times
05 Mon Jan 2026 841.80 840.00 to 867.00 -2.14% 0.36 times
02 Fri Jan 2026 860.25 836.25 to 890.00 0.6% 0.8 times
01 Thu Jan 2026 855.10 842.60 to 899.90 -2.33% 0.77 times
31 Wed Dec 2025 875.50 860.20 to 898.40 1.53% 1.17 times
30 Tue Dec 2025 862.30 815.10 to 881.70 2.69% 1.43 times
29 Mon Dec 2025 839.75 810.10 to 847.80 1.2% 0.88 times
26 Fri Dec 2025 829.80 800.00 to 848.55 2.68% 3.08 times
24 Wed Dec 2025 808.15 776.00 to 817.75 -0.12% 0.44 times
23 Tue Dec 2025 809.15 790.50 to 833.50 -1.94% 0.59 times
22 Mon Dec 2025 825.15 802.20 to 854.00 -1.62% 0.69 times

Technical analysis forecast of 526775 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526775 526775 at this time. Stock is rising and might rise more.

It appears as if 526775 526775 gave a large move recently.

Stock of 526775 (526775) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526775 is bullish for shortterm, and stock might move up till 850.9 or till 887.7. Use a stoploss of 820.33 and if this stock hits its stoploss, then it can fall down till 789.71

Tomorrow's movement Prediction of 526775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526775 Historical charts - Share VALIANT COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526775 Historical charts - Share VALIANT COMM

 

Back to top