ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526775 Historical charts - VALIANT COMM

Historical charts for Stock 526775 - Share VALIANT COMM trades in BSE

Moving Averages for

  • 5Day Average: 768.44
  • 12Day Average: 716.62
  • 20Day Average: 723.79
  • 50Day Average: 797.55
  • 100Day Average: 863.44
  • 150Day Average: 818.31

526775 Indicators & signals

Indicator MACD (12,26,9)

740.78, 746.5, -25.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 24.09, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 822.25 742.00 to 826.00 2.65% 1.09 times
12 Fri Dec 2025 801.05 770.00 to 819.00 4.62% 1.2 times
11 Thu Dec 2025 765.65 726.00 to 780.00 2.04% 1.07 times
10 Wed Dec 2025 750.35 690.00 to 773.15 6.75% 2.01 times
09 Tue Dec 2025 702.90 620.55 to 702.95 9.99% 2.42 times
08 Mon Dec 2025 639.05 632.30 to 680.00 -2.92% 1.01 times
05 Fri Dec 2025 658.25 655.00 to 685.00 -2.95% 0.13 times
04 Thu Dec 2025 678.25 671.00 to 699.80 -1.57% 0.12 times
03 Wed Dec 2025 689.10 657.70 to 709.90 1.25% 0.66 times
02 Tue Dec 2025 680.60 665.95 to 700.00 -2.9% 0.85 times
01 Mon Dec 2025 700.95 678.00 to 719.80 -1.41% 0.53 times
28 Fri Nov 2025 711.00 681.00 to 728.15 2.52% 1.86 times

Technical analysis forecast of 526775 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526775 526775 at this time. Stock is rising and might rise more.

It appears as if 526775 526775 gave a large move recently.

Stock of 526775 (526775) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526775 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526775 stays above 790.4, but if it comes below 790.4, then a intra day sell could be more profitable.
If you take a sell trade below 790.4, then use 790.4 as stoploss and 739.65 as target. However if you take a buy trade in 526775, then use 790.4 as stoploss and 851.3 as target.

Tomorrow's movement Prediction of 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526775 Historical charts - Share VALIANT COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526775 Historical charts - Share VALIANT COMM

 

Back to top