Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 714.15 and 770.75
| Intraday Target 1 | 704.72 |
| Intraday Target 2 | 723.58 |
| Intraday Target 3 | 761.31666666667 |
| Intraday Target 4 | 780.18 |
| Intraday Target 5 | 817.92 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.45 (-5%) | 786.00 | 742.45 - 799.05 | 1.4799 times | Mon 19 January 2026 | 781.50 (-2.69%) | 799.00 | 774.00 - 817.00 | 0.2222 times | Fri 16 January 2026 | 803.10 (-1.23%) | 800.00 | 772.45 - 825.00 | 1.2323 times | Wed 14 January 2026 | 813.10 (2.15%) | 794.00 | 794.00 - 831.00 | 0.3335 times | Tue 13 January 2026 | 795.95 (1.52%) | 797.00 | 777.55 - 800.00 | 0.4329 times | Mon 12 January 2026 | 784.00 (-2.81%) | 811.55 | 770.00 - 829.50 | 1.0493 times | Fri 09 January 2026 | 806.70 (-3.91%) | 839.50 | 797.55 - 849.00 | 0.7209 times | Thu 08 January 2026 | 839.50 (0.82%) | 839.00 | 820.10 - 848.80 | 1.4626 times | Wed 07 January 2026 | 832.70 (-1.16%) | 840.10 | 811.00 - 859.90 | 2.3571 times | Tue 06 January 2026 | 842.50 (0.08%) | 854.00 | 807.30 - 854.00 | 0.7092 times | Mon 05 January 2026 | 841.80 (-2.14%) | 840.00 | 840.00 - 867.00 | 0.5249 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 705.18 and 779.73
| Weekly Target 1 | 692.75 |
| Weekly Target 2 | 717.6 |
| Weekly Target 3 | 767.3 |
| Weekly Target 4 | 792.15 |
| Weekly Target 5 | 841.85 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.45 (-7.55%) | 799.00 | 742.45 - 817.00 | 0.2862 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.5125 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.9709 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 1.2519 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 1.186 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.2648 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.5591 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.4624 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 1.7586 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 0.7475 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.307 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 663.73 and 821.18
| Monthly Target 1 | 637.48 |
| Monthly Target 2 | 689.97 |
| Monthly Target 3 | 794.93333333333 |
| Monthly Target 4 | 847.42 |
| Monthly Target 5 | 952.38 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.45 (-15.2%) | 885.00 | 742.45 - 899.90 | 0.6213 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.5346 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9176 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8189 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1043 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.006 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7797 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7891 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9131 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5154 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5432 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 663.73 and 821.18
| Yearly Target 1 | 637.48 |
| Yearly Target 2 | 689.97 |
| Yearly Target 3 | 794.93333333333 |
| Yearly Target 4 | 847.42 |
| Yearly Target 5 | 952.38 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.45 (-15.2%) | 885.00 | 742.45 - 899.90 | 0.0638 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.5398 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.5572 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.9258 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 2.0948 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.7803 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6796 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.3186 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0401 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 800.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 32 points
Upper Bollinger band is at 886 and lower is at 760, while middle bands are at 791 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.
ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.02 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 787.22 |
| 12 day DMA | 811.96 |
| 20 day DMA | 822.42 |
| 35 day DMA | 789.7 |
| 50 day DMA | 777.24 |
| 100 day DMA | 842.89 |
| 150 day DMA | 845.53 |
| 200 day DMA | 779.08 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.13 | 798.96 | 807.69 |
| 12 day EMA | 800.52 | 811.07 | 816.44 |
| 20 day EMA | 804.35 | 810.86 | 813.95 |
| 35 day EMA | 795.69 | 798.82 | 799.84 |
| 50 day EMA | 778.94 | 780.43 | 780.39 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.22 | 795.53 | 800.57 |
| 12 day SMA | 811.96 | 821.35 | 829.18 |
| 20 day SMA | 822.42 | 827.24 | 828.36 |
| 35 day SMA | 789.7 | 788.81 | 786.29 |
| 50 day SMA | 777.24 | 777.85 | 778 |
| 100 day SMA | 842.89 | 844.92 | 846.91 |
| 150 day SMA | 845.53 | 845.07 | 844.44 |
| 200 day SMA | 779.08 | 777.18 | 774.96 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 12.00 and PE is: 61.87
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
EPS is 14.70 and PE is: 50.51
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
