Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 902.05 and 934.95
| Intraday Target 1 | 894.07 |
| Intraday Target 2 | 910.03 |
| Intraday Target 3 | 926.96666666667 |
| Intraday Target 4 | 942.93 |
| Intraday Target 5 | 959.87 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 926.00 (-0.77%) | 935.65 | 911.00 - 943.90 | 0.5386 times | Mon 27 April 2026 | 933.15 (-0.43%) | 946.90 | 915.00 - 949.55 | 0.9486 times | Fri 24 April 2026 | 937.15 (0.19%) | 938.45 | 921.20 - 946.00 | 0.6856 times | Thu 23 April 2026 | 935.40 (0.56%) | 924.00 | 917.20 - 948.45 | 0.7596 times | Wed 22 April 2026 | 930.15 (-1.03%) | 915.05 | 892.90 - 945.95 | 2.6654 times | Tue 21 April 2026 | 939.85 (-2.91%) | 968.00 | 930.00 - 984.80 | 1.1003 times | Mon 20 April 2026 | 968.00 (-2.96%) | 980.85 | 962.10 - 1002.00 | 0.5735 times | Fri 17 April 2026 | 997.55 (-0.58%) | 1007.50 | 980.00 - 1007.60 | 0.8161 times | Thu 16 April 2026 | 1003.35 (1.82%) | 965.10 | 965.10 - 1005.00 | 0.8126 times | Wed 15 April 2026 | 985.45 (-0.93%) | 1004.95 | 970.00 - 1034.40 | 1.0996 times | Mon 13 April 2026 | 994.70 (-1.32%) | 1004.00 | 960.15 - 1008.00 | 0.6539 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 899.23 and 937.78
| Weekly Target 1 | 890.3 |
| Weekly Target 2 | 908.15 |
| Weekly Target 3 | 928.85 |
| Weekly Target 4 | 946.7 |
| Weekly Target 5 | 967.4 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 926.00 (-1.19%) | 946.90 | 911.00 - 949.55 | 0.4031 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 1.5679 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.9168 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.9507 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.5572 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 1.074 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.733 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 1.2747 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 1.4677 times | Fri 27 February 2026 | 956.95 (-14.59%) | 1130.10 | 931.20 - 1130.10 | 1.0549 times | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.9797 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 905.8 and 1054.6
| Monthly Target 1 | 799.87 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 948.66666666667 |
| Monthly Target 4 | 1011.73 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 926.00 (1.98%) | 904.00 | 885.60 - 1034.40 | 0.7775 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.9124 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.7686 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.3535 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.2923 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7727 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6895 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9299 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.8471 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6566 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.6645 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 815.68 and 1270.33
| Yearly Target 1 | 475.8 |
| Yearly Target 2 | 700.9 |
| Yearly Target 3 | 930.45 |
| Yearly Target 4 | 1155.55 |
| Yearly Target 5 | 1385.1 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 926.00 (5.77%) | 885.00 | 705.35 - 1160.00 | 0.5542 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.4553 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.4717 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.875 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 1.9799 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.6826 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6423 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.3011 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0379 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 32 points
Upper Bollinger band is at 1018 and lower is at 894, while middle bands are at 925 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.
ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.86 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 932.37 |
| 12 day DMA | 963.23 |
| 20 day DMA | 955.53 |
| 35 day DMA | 987.48 |
| 50 day DMA | 1003.21 |
| 100 day DMA | 910.98 |
| 150 day DMA | 892.5 |
| 200 day DMA | 896.75 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.19 | 941.29 | 945.36 |
| 12 day EMA | 950.84 | 955.36 | 959.4 |
| 20 day EMA | 961.99 | 965.78 | 969.21 |
| 35 day EMA | 978.35 | 981.43 | 984.27 |
| 50 day EMA | 995.41 | 998.24 | 1000.9 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.37 | 935.14 | 942.11 |
| 12 day SMA | 963.23 | 968.9 | 971.82 |
| 20 day SMA | 955.53 | 959.23 | 962.35 |
| 35 day SMA | 987.48 | 990.52 | 991.96 |
| 50 day SMA | 1003.21 | 1006.13 | 1008.2 |
| 100 day SMA | 910.98 | 908.83 | 906.44 |
| 150 day SMA | 892.5 | 892.46 | 892.17 |
| 200 day SMA | 896.75 | 896.36 | 895.77 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 17.75 and PE is: 52.17
Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)
Debt: 2.05 in crores
Market capitalization: 1093.58
EPS is 12.00 and PE is: 77.17
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
