Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 945.38 and 1009.63
| Intraday Target 1 | 934.08 |
| Intraday Target 2 | 956.67 |
| Intraday Target 3 | 998.33333333333 |
| Intraday Target 4 | 1020.92 |
| Intraday Target 5 | 1062.58 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 979.25 (-4.66%) | 1000.00 | 975.75 - 1040.00 | 1.0206 times | Fri 20 March 2026 | 1027.10 (-1.17%) | 1039.25 | 990.00 - 1049.00 | 0.525 times | Thu 19 March 2026 | 1039.25 (1.58%) | 1017.25 | 1002.00 - 1069.80 | 0.677 times | Wed 18 March 2026 | 1023.10 (2.34%) | 998.00 | 977.10 - 1040.90 | 0.5164 times | Tue 17 March 2026 | 999.75 (-1.56%) | 1001.10 | 964.90 - 1017.00 | 0.9026 times | Mon 16 March 2026 | 1015.55 (2.64%) | 985.00 | 940.00 - 1037.75 | 1.1219 times | Fri 13 March 2026 | 989.45 (-5%) | 1034.50 | 989.45 - 1034.50 | 2.098 times | Thu 12 March 2026 | 1041.50 (-0.4%) | 1044.85 | 996.00 - 1069.00 | 0.5213 times | Wed 11 March 2026 | 1045.65 (-4.65%) | 1105.00 | 1042.00 - 1105.00 | 1.0194 times | Tue 10 March 2026 | 1096.65 (2.18%) | 1040.90 | 1040.90 - 1110.00 | 1.5979 times | Mon 09 March 2026 | 1073.25 (3.1%) | 1000.05 | 1000.05 - 1092.95 | 1.2722 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 945.38 and 1009.63
| Weekly Target 1 | 934.08 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1020.92 |
| Weekly Target 5 | 1062.58 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 979.25 (-4.66%) | 1000.00 | 975.75 - 1040.00 | 0.1123 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.4118 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 0.7162 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 0.8245 times | Fri 27 February 2026 | 956.95 (-14.59%) | 1130.10 | 931.20 - 1130.10 | 0.5926 times | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.1122 times | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 1.3692 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 2.1856 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.7272 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 1.9483 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.3692 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 944.68 and 1172.58
| Monthly Target 1 | 781.22 |
| Monthly Target 2 | 880.23 |
| Monthly Target 3 | 1009.1166666667 |
| Monthly Target 4 | 1108.13 |
| Monthly Target 5 | 1237.02 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 979.25 (2.33%) | 910.10 | 910.10 - 1138.00 | 0.7181 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.8291 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.3999 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.3365 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7991 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7132 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9617 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.8761 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6791 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.6872 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.7953 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 842.3 and 1296.95
| Yearly Target 1 | 493.55 |
| Yearly Target 2 | 736.4 |
| Yearly Target 3 | 948.2 |
| Yearly Target 4 | 1191.05 |
| Yearly Target 5 | 1402.85 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 979.25 (11.85%) | 885.00 | 705.35 - 1160.00 | 0.4452 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.4741 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.4907 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.8863 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 2.0054 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.7043 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6506 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.305 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0384 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valiant Comm 526775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.55
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 41 points
Upper Bollinger band is at 1107 and lower is at 946, while middle bands are at 987 and 1067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term but the sell signal is initial and weak.
ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.92 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1013.69 |
| 12 day DMA | 1030.95 |
| 20 day DMA | 1026.2 |
| 35 day DMA | 1021.15 |
| 50 day DMA | 957.58 |
| 100 day DMA | 867.32 |
| 150 day DMA | 889.11 |
| 200 day DMA | 869.93 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.64 | 1026.33 | 1025.94 |
| 12 day EMA | 1020.98 | 1028.56 | 1028.82 |
| 20 day EMA | 1019.21 | 1023.41 | 1023.02 |
| 35 day EMA | 985.69 | 986.07 | 983.65 |
| 50 day EMA | 953.75 | 952.71 | 949.67 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.69 | 1020.95 | 1013.42 |
| 12 day SMA | 1030.95 | 1039.69 | 1040.14 |
| 20 day SMA | 1026.2 | 1033.26 | 1037.22 |
| 35 day SMA | 1021.15 | 1015.94 | 1010.39 |
| 50 day SMA | 957.58 | 954.79 | 950.9 |
| 100 day SMA | 867.32 | 865.18 | 862.65 |
| 150 day SMA | 889.11 | 888.46 | 887.22 |
| 200 day SMA | 869.93 | 868.52 | 866.8 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 12.00 and PE is: 81.6
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
EPS is 14.70 and PE is: 66.62
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
