Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 904.65 and 978.55
| Intraday Target 1 | 890.13 |
| Intraday Target 2 | 919.17 |
| Intraday Target 3 | 964.03333333333 |
| Intraday Target 4 | 993.07 |
| Intraday Target 5 | 1037.93 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.20 (-4.3%) | 981.00 | 935.00 - 1008.90 | 1.1979 times | Mon 20 July 2026 | 990.80 (1.78%) | 978.35 | 955.00 - 1000.00 | 0.6968 times | Fri 17 July 2026 | 973.50 (-1%) | 981.35 | 918.00 - 983.30 | 2.2917 times | Thu 16 July 2026 | 983.30 (-4.88%) | 1026.10 | 976.00 - 1054.95 | 1.7497 times | Wed 15 July 2026 | 1033.80 (-1.84%) | 1059.05 | 1025.05 - 1089.90 | 0.7438 times | Tue 14 July 2026 | 1053.15 (1.55%) | 1036.00 | 1000.20 - 1061.95 | 0.8318 times | Mon 13 July 2026 | 1037.10 (-4.34%) | 1055.00 | 1030.40 - 1087.80 | 0.3867 times | Fri 10 July 2026 | 1084.10 (1.24%) | 1099.00 | 1070.85 - 1110.00 | 0.5172 times | Thu 09 July 2026 | 1070.85 (5.98%) | 1039.95 | 1011.25 - 1079.00 | 0.5914 times | Wed 08 July 2026 | 1010.45 (-3.1%) | 1026.10 | 967.10 - 1064.00 | 0.993 times | Tue 07 July 2026 | 1042.80 (-3.48%) | 1074.80 | 1030.00 - 1089.80 | 0.6654 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 904.65 and 978.55
| Weekly Target 1 | 890.13 |
| Weekly Target 2 | 919.17 |
| Weekly Target 3 | 964.03333333333 |
| Weekly Target 4 | 993.07 |
| Weekly Target 5 | 1037.93 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.20 (-2.6%) | 978.35 | 935.00 - 1008.90 | 0.3717 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 1.1777 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.5428 times | Fri 03 July 2026 | 1080.45 (2.93%) | 976.00 | 976.00 - 1139.00 | 1.0433 times | Thu 25 June 2026 | 1049.70 (-12.48%) | 1166.50 | 1040.00 - 1216.50 | 1.1008 times | Fri 19 June 2026 | 1199.45 (-0.71%) | 1226.00 | 1181.50 - 1290.00 | 0.7698 times | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.7197 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.5071 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 0.911 times | Fri 22 May 2026 | 1190.65 (2.78%) | 1144.00 | 1052.60 - 1191.05 | 1.8563 times | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 1.3675 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 837.1 and 1029.1
| Monthly Target 1 | 800.07 |
| Monthly Target 2 | 874.13 |
| Monthly Target 3 | 992.06666666667 |
| Monthly Target 4 | 1066.13 |
| Monthly Target 5 | 1184.07 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.20 (-12.63%) | 1104.90 | 918.00 - 1110.00 | 0.7127 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.2543 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.3438 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.7813 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.794 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.5391 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.1779 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.1246 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.6724 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6001 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.8092 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 826.78 and 1425.63
| Yearly Target 1 | 387.07 |
| Yearly Target 2 | 667.63 |
| Yearly Target 3 | 985.91666666667 |
| Yearly Target 4 | 1266.48 |
| Yearly Target 5 | 1584.77 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.20 (8.3%) | 885.00 | 705.35 - 1304.20 | 0.9582 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.3857 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.4013 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.8331 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 1.8852 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.6022 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6116 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.2867 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0361 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 62 points
Upper Bollinger band is at 1178 and lower is at 932, while middle bands are at 993 and 1117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.
ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.11 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 985.92 |
| 12 day DMA | 1025.71 |
| 20 day DMA | 1054.49 |
| 35 day DMA | 1125.02 |
| 50 day DMA | 1126.36 |
| 100 day DMA | 1057.22 |
| 150 day DMA | 992.78 |
| 200 day DMA | 949.39 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.46 | 1002.58 | 1008.47 |
| 12 day EMA | 1020.14 | 1033.22 | 1040.93 |
| 20 day EMA | 1048.71 | 1059.29 | 1066.5 |
| 35 day EMA | 1070.54 | 1077.74 | 1082.86 |
| 50 day EMA | 1096.09 | 1102.12 | 1106.66 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.92 | 1006.91 | 1016.17 |
| 12 day SMA | 1025.71 | 1031.85 | 1036.01 |
| 20 day SMA | 1054.49 | 1067.05 | 1077.44 |
| 35 day SMA | 1125.02 | 1133.41 | 1139.98 |
| 50 day SMA | 1126.36 | 1126.25 | 1125.25 |
| 100 day SMA | 1057.22 | 1058.44 | 1059.58 |
| 150 day SMA | 992.78 | 990.72 | 988.51 |
| 200 day SMA | 949.39 | 949.69 | 949.78 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 21.13 and PE is: 44.87
Last quarter profit: (March 2026 quarter) 8.14 crores (92.89%)
Debt: 2.52 in crores
Market capitalization: 1227.32
EPS is 17.75 and PE is: 53.42
Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)
Debt: 2.05 in crores
Market capitalization: 1093.58
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
