ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 926.3 and 957.55

Intraday Target 1902.43
Intraday Target 2918.92
Intraday Target 3933.68333333333
Intraday Target 4950.17
Intraday Target 5964.93

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Thu 23 April 2026 935.40 (0.56%) 924.00 917.20 - 948.45 0.7611 times
Wed 22 April 2026 930.15 (-1.03%) 915.05 892.90 - 945.95 2.6706 times
Tue 21 April 2026 939.85 (-2.91%) 968.00 930.00 - 984.80 1.1025 times
Mon 20 April 2026 968.00 (-2.96%) 980.85 962.10 - 1002.00 0.5747 times
Fri 17 April 2026 997.55 (-0.58%) 1007.50 980.00 - 1007.60 0.8177 times
Thu 16 April 2026 1003.35 (1.82%) 965.10 965.10 - 1005.00 0.8142 times
Wed 15 April 2026 985.45 (-0.93%) 1004.95 970.00 - 1034.40 1.1018 times
Mon 13 April 2026 994.70 (-1.32%) 1004.00 960.15 - 1008.00 0.6551 times
Fri 10 April 2026 1008.00 (1.4%) 994.50 960.00 - 1030.00 0.7499 times
Thu 09 April 2026 994.05 (2.67%) 995.00 968.00 - 997.70 0.7524 times
Wed 08 April 2026 968.20 (5%) 934.95 934.95 - 968.20 0.8647 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 859.6 and 968.7

Weekly Target 1834.33
Weekly Target 2884.87
Weekly Target 3943.43333333333
Weekly Target 4993.97
Weekly Target 51052.53

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Thu 23 April 2026 935.40 (-6.23%) 980.85 892.90 - 1002.00 1.2133 times
Fri 17 April 2026 997.55 (-1.04%) 1004.00 960.15 - 1034.40 0.8048 times
Fri 10 April 2026 1008.00 (9.79%) 910.10 908.65 - 1030.00 0.8346 times
Thu 02 April 2026 918.10 (-3.94%) 953.75 885.60 - 954.00 0.4892 times
Fri 27 March 2026 955.75 (-6.95%) 1000.00 934.00 - 1040.00 0.9429 times
Fri 20 March 2026 1027.10 (3.81%) 985.00 940.00 - 1069.80 0.6435 times
Fri 13 March 2026 989.45 (-4.95%) 1000.05 989.45 - 1110.00 1.1191 times
Fri 06 March 2026 1040.95 (8.78%) 910.10 910.10 - 1138.00 1.2885 times
Fri 27 February 2026 956.95 (-14.59%) 1130.10 931.20 - 1130.10 0.9261 times
Fri 20 February 2026 1120.40 (8.47%) 1002.00 1002.00 - 1160.00 1.738 times
Fri 13 February 2026 1032.90 (1.41%) 1019.40 971.00 - 1099.90 2.1396 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 910.5 and 1059.3

Monthly Target 1803
Monthly Target 2869.2
Monthly Target 3951.8
Monthly Target 41018
Monthly Target 51100.6

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 23 April 2026 935.40 (3.02%) 904.00 885.60 - 1034.40 0.6737 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.9226 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.7885 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.3687 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.3068 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.7814 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.6973 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.9404 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 0.8567 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.664 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.672 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 820.38 and 1275.03

Yearly Target 1478.93
Yearly Target 2707.17
Yearly Target 3933.58333333333
Yearly Target 41161.82
Yearly Target 51388.23

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 23 April 2026 935.40 (6.84%) 885.00 705.35 - 1160.00 0.5422 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.4574 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4738 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8762 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.9827 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.685 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6432 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.3016 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0379 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 963.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Comm 526775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.73

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 32 points

Upper Bollinger band is at 1029 and lower is at 901, while middle bands are at 933 and 997

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.23 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 954.19
12 day DMA 970.57
20 day DMA 964.46
35 day DMA 992.52
50 day DMA 1009.83
100 day DMA 903.68
150 day DMA 891.94
200 day DMA 895.22

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA949.47956.51969.69
12 day EMA963.43968.52975.49
20 day EMA971.51975.31980.06
35 day EMA980.58983.24986.37
50 day EMA992.7995.04997.69

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA954.19967.78978.84
12 day SMA970.57972.23971.23
20 day SMA964.46969.04974.5
35 day SMA992.52993.49995.19
50 day SMA1009.831010.071009.39
100 day SMA903.68901.28899.31
150 day SMA891.94891.68891.67
200 day SMA895.22894.48893.58

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 17.75 and PE is: 52.7

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

EPS is 12.00 and PE is: 77.95

Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)

Debt: 2.05 in crores

Market capitalization: 858.55

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top