ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 1200.6 and 1276.6

Intraday Target 11183.07
Intraday Target 21218.13
Intraday Target 31259.0666666667
Intraday Target 41294.13
Intraday Target 51335.07

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Thu 03 September 2026 1253.20 (1.28%) 1260.00 1224.00 - 1300.00 1.8083 times
Wed 02 September 2026 1237.35 (2.89%) 1183.10 1168.00 - 1240.00 1.3868 times
Tue 01 September 2026 1202.55 (-3.56%) 1247.00 1195.05 - 1284.00 0.8979 times
Mon 31 August 2026 1246.95 (9.12%) 1134.00 1125.00 - 1274.80 2.2976 times
Fri 28 August 2026 1142.75 (5.57%) 1060.00 1060.00 - 1155.00 0.8727 times
Thu 27 August 2026 1082.50 (-2.08%) 1111.05 1072.20 - 1124.90 0.7107 times
Wed 26 August 2026 1105.55 (-0.76%) 1117.20 1085.00 - 1150.00 0.714 times
Tue 25 August 2026 1114.05 (-0.9%) 1112.05 1072.00 - 1133.90 0.5495 times
Mon 24 August 2026 1124.15 (-0.49%) 1133.80 1087.10 - 1153.00 0.5332 times
Fri 21 August 2026 1129.65 (-0.37%) 1133.80 1114.80 - 1147.95 0.2293 times
Thu 20 August 2026 1133.80 (1.95%) 1115.00 1101.00 - 1165.00 0.4109 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 1189.1 and 1364.1

Weekly Target 11051.07
Weekly Target 21152.13
Weekly Target 31226.0666666667
Weekly Target 41327.13
Weekly Target 51401.07

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Thu 03 September 2026 1253.20 (9.67%) 1134.00 1125.00 - 1300.00 1.2462 times
Fri 28 August 2026 1142.75 (1.16%) 1133.80 1060.00 - 1155.00 0.6592 times
Fri 21 August 2026 1129.65 (-4.67%) 1208.80 1101.00 - 1225.00 0.527 times
Fri 14 August 2026 1184.95 (0.15%) 1209.90 1116.75 - 1359.80 1.9349 times
Fri 07 August 2026 1183.15 (25.05%) 950.00 930.00 - 1294.00 1.6158 times
Fri 31 July 2026 946.15 (-2.15%) 975.00 929.95 - 1059.70 0.9187 times
Fri 24 July 2026 966.90 (-0.68%) 978.35 924.95 - 1008.90 0.6594 times
Fri 17 July 2026 973.50 (-10.2%) 1055.00 918.00 - 1089.90 1.0392 times
Fri 10 July 2026 1084.10 (0.34%) 1074.80 967.10 - 1110.00 0.479 times
Fri 03 July 2026 1080.45 (2.93%) 976.00 976.00 - 1139.00 0.9206 times
Thu 25 June 2026 1049.70 (-12.48%) 1166.50 1040.00 - 1216.50 0.9714 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 1210.6 and 1342.6

Monthly Target 11108.4
Monthly Target 21180.8
Monthly Target 31240.4
Monthly Target 41312.8
Monthly Target 51372.4

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 03 September 2026 1253.20 (0.5%) 1247.00 1168.00 - 1300.00 0.2245 times
Mon 31 August 2026 1246.95 (31.79%) 950.00 930.00 - 1359.80 1.4583 times
Fri 31 July 2026 946.15 (-12.82%) 1104.90 918.00 - 1110.00 1.0021 times
Tue 30 June 2026 1085.25 (-12.63%) 1304.10 976.00 - 1304.20 1.1448 times
Fri 29 May 2026 1242.10 (35.84%) 914.00 905.60 - 1275.00 1.2265 times
Thu 30 April 2026 914.40 (0.7%) 904.00 885.60 - 1034.40 0.7131 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.7246 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.4047 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.075 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.0264 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.6137 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 979.28 and 1633.73

Yearly Target 1451.67
Yearly Target 2852.43
Yearly Target 31106.1166666667
Yearly Target 41506.88
Yearly Target 51760.57

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 03 September 2026 1253.20 (43.14%) 885.00 705.35 - 1359.80 1.2016 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.3438 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.3589 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8079 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.8281 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.5537 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.593 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.2781 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.035 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1179.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valiant Comm 526775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valiant Comm 526775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1196.38

Tomorrow's movement Prediction of Valiant Comm 526775 is strongly bullish. It has broken a strong resistance of 1227 and is expected to move up further.

Munafa value: 71 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1175 and price is deviating by 55 points

Upper Bollinger band is at 1284 and lower is at 1066, while middle bands are at 1121 and 1230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.35 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1216.56
12 day DMA 1157.05
20 day DMA 1174.87
35 day DMA 1095.16
50 day DMA 1082.84
100 day DMA 1088.43
150 day DMA 1055.91
200 day DMA 986.48

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.241196.261175.72
12 day EMA1179.481166.081153.13
20 day EMA1156.761146.611137.06
35 day EMA1134.371127.371120.89
50 day EMA1105.551099.531093.91

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.561182.421156.06
12 day SMA1157.051148.881146.36
20 day SMA1174.871169.451159.62
35 day SMA1095.161087.451081.64
50 day SMA1082.841081.011080.35
100 day SMA1088.431085.831083.14
150 day SMA1055.911053.021049.97
200 day SMA986.48984.11981.76

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 21.13 and PE is: 59.31

Last quarter profit: (March 2026 quarter) 8.14 crores (92.89%)

Debt: 2.52 in crores

Market capitalization: 1227.32

EPS is 17.75 and PE is: 70.6

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top