ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 1090.2 and 1140.2

Intraday Target 11080.13
Intraday Target 21100.27
Intraday Target 31130.1333333333
Intraday Target 41150.27
Intraday Target 51180.13

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Fri 20 February 2026 1120.40 (1.28%) 1160.00 1110.00 - 1160.00 0.4017 times
Thu 19 February 2026 1106.20 (3.45%) 1158.00 1091.00 - 1158.00 0.7475 times
Wed 18 February 2026 1069.30 (-3.25%) 1100.00 1063.20 - 1120.00 0.5963 times
Tue 17 February 2026 1105.20 (7.25%) 1025.00 1023.00 - 1133.55 2.3007 times
Mon 16 February 2026 1030.50 (-0.23%) 1002.00 1002.00 - 1040.00 0.4359 times
Fri 13 February 2026 1032.90 (-1.19%) 1048.40 1000.00 - 1054.00 0.621 times
Thu 12 February 2026 1045.30 (2.43%) 1029.40 990.00 - 1057.75 1.0922 times
Wed 11 February 2026 1020.55 (-4.77%) 1041.00 971.00 - 1061.00 1.2656 times
Tue 10 February 2026 1071.70 (3.38%) 1050.00 1002.00 - 1099.90 1.1825 times
Mon 09 February 2026 1036.70 (1.78%) 1019.40 1000.00 - 1047.70 1.3566 times
Fri 06 February 2026 1018.55 (7.46%) 940.00 912.60 - 1039.00 1.4271 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 1061.2 and 1219.2

Weekly Target 1936.13
Weekly Target 21028.27
Weekly Target 31094.1333333333
Weekly Target 41186.27
Weekly Target 51252.13

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Fri 20 February 2026 1120.40 (8.47%) 1002.00 1002.00 - 1160.00 1.0039 times
Fri 13 February 2026 1032.90 (1.41%) 1019.40 971.00 - 1099.90 1.2359 times
Fri 06 February 2026 1018.55 (22.3%) 832.85 780.00 - 1039.00 1.9727 times
Fri 30 January 2026 832.85 (1.77%) 818.40 805.00 - 920.00 0.6564 times
Fri 23 January 2026 818.40 (1.91%) 799.00 705.35 - 819.00 1.7586 times
Fri 16 January 2026 803.10 (-0.45%) 811.55 770.00 - 831.00 0.3333 times
Fri 09 January 2026 806.70 (-6.22%) 840.00 797.55 - 867.00 0.6314 times
Fri 02 January 2026 860.25 (3.67%) 839.80 810.10 - 899.90 0.8141 times
Fri 26 December 2025 829.80 (-1.06%) 841.20 776.00 - 854.00 0.7712 times
Fri 19 December 2025 838.70 (4.7%) 814.10 742.00 - 879.90 0.8225 times
Fri 12 December 2025 801.05 (21.69%) 650.80 620.55 - 819.00 1.0139 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 950.2 and 1330.2

Monthly Target 1640.13
Monthly Target 2880.27
Monthly Target 31020.1333333333
Monthly Target 41260.27
Monthly Target 51400.13

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 20 February 2026 1120.40 (34.53%) 832.85 780.00 - 1160.00 1.6442 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.4181 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.354 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.8096 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.7225 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.9743 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 0.8876 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.6879 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.6962 times
Fri 30 May 2025 682.80 (19.81%) 576.90 501.00 - 682.80 0.8056 times
Wed 30 April 2025 569.90 (45.9%) 428.00 390.60 - 625.00 1.337 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 912.88 and 1367.53

Yearly Target 1540.6
Yearly Target 2830.5
Yearly Target 3995.25
Yearly Target 41285.15
Yearly Target 51449.9

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 20 February 2026 1120.40 (27.97%) 885.00 705.35 - 1160.00 0.345 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.4914 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.5082 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8966 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 2.0289 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.7243 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6582 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.3086 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0388 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1040.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Comm 526775 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 974 and price is deviating by 103 points

Upper Bollinger band is at 1179 and lower is at 769, while middle bands are at 872 and 1077

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.49 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1086.32
12 day DMA 1050.43
20 day DMA 973.66
35 day DMA 902.05
50 day DMA 879.37
100 day DMA 844.16
150 day DMA 870.5
200 day DMA 829.78

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.671074.311058.37
12 day EMA1040.191025.611010.96
20 day EMA993.15979.76966.46
35 day EMA938.18927.45916.93
50 day EMA884.33874.7865.25

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.321068.821056.64
12 day SMA1050.431031.741012.75
20 day SMA973.66958.56942.25
35 day SMA902.05894.47887.88
50 day SMA879.37871.97863.9
100 day SMA844.16842.65841.57
150 day SMA870.5869.13867.76
200 day SMA829.78826.9824.16

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 12.00 and PE is: 93.37

Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)

Debt: 2.05 in crores

Market capitalization: 858.55

EPS is 14.70 and PE is: 76.22

Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)

Debt: 2.06 in crores

Market capitalization: 762.84

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top