ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 916.78 and 941.58

Intraday Target 1909.98
Intraday Target 2923.57
Intraday Target 3934.78333333333
Intraday Target 4948.37
Intraday Target 5959.58

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Fri 24 April 2026 937.15 (0.19%) 938.45 921.20 - 946.00 0.6914 times
Thu 23 April 2026 935.40 (0.56%) 924.00 917.20 - 948.45 0.7661 times
Wed 22 April 2026 930.15 (-1.03%) 915.05 892.90 - 945.95 2.6882 times
Tue 21 April 2026 939.85 (-2.91%) 968.00 930.00 - 984.80 1.1098 times
Mon 20 April 2026 968.00 (-2.96%) 980.85 962.10 - 1002.00 0.5785 times
Fri 17 April 2026 997.55 (-0.58%) 1007.50 980.00 - 1007.60 0.8231 times
Thu 16 April 2026 1003.35 (1.82%) 965.10 965.10 - 1005.00 0.8196 times
Wed 15 April 2026 985.45 (-0.93%) 1004.95 970.00 - 1034.40 1.109 times
Mon 13 April 2026 994.70 (-1.32%) 1004.00 960.15 - 1008.00 0.6595 times
Fri 10 April 2026 1008.00 (1.4%) 994.50 960.00 - 1030.00 0.7548 times
Thu 09 April 2026 994.05 (2.67%) 995.00 968.00 - 997.70 0.7573 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 860.48 and 969.58

Weekly Target 1834.92
Weekly Target 2886.03
Weekly Target 3944.01666666667
Weekly Target 4995.13
Weekly Target 51053.12

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Fri 24 April 2026 937.15 (-6.05%) 980.85 892.90 - 1002.00 1.3544 times
Fri 17 April 2026 997.55 (-1.04%) 1004.00 960.15 - 1034.40 0.7919 times
Fri 10 April 2026 1008.00 (9.79%) 910.10 908.65 - 1030.00 0.8212 times
Thu 02 April 2026 918.10 (-3.94%) 953.75 885.60 - 954.00 0.4813 times
Fri 27 March 2026 955.75 (-6.95%) 1000.00 934.00 - 1040.00 0.9277 times
Fri 20 March 2026 1027.10 (3.81%) 985.00 940.00 - 1069.80 0.6332 times
Fri 13 March 2026 989.45 (-4.95%) 1000.05 989.45 - 1110.00 1.1011 times
Fri 06 March 2026 1040.95 (8.78%) 910.10 910.10 - 1138.00 1.2678 times
Fri 27 February 2026 956.95 (-14.59%) 1130.10 931.20 - 1130.10 0.9112 times
Fri 20 February 2026 1120.40 (8.47%) 1002.00 1002.00 - 1160.00 1.7101 times
Fri 13 February 2026 1032.90 (1.41%) 1019.40 971.00 - 1099.90 2.1053 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 911.38 and 1060.18

Monthly Target 1803.58
Monthly Target 2870.37
Monthly Target 3952.38333333333
Monthly Target 41019.17
Monthly Target 51101.18

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 24 April 2026 937.15 (3.21%) 904.00 885.60 - 1034.40 0.7067 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.9194 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.7821 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.3639 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.3022 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.7786 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.6948 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.937 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 0.8536 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.6616 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.6696 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 821.25 and 1275.9

Yearly Target 1479.52
Yearly Target 2708.33
Yearly Target 3934.16666666667
Yearly Target 41162.98
Yearly Target 51388.82

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 24 April 2026 937.15 (7.04%) 885.00 705.35 - 1160.00 0.546 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.4567 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4731 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8758 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.9818 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.6843 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6429 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.3014 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0379 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 959.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valiant Comm 526775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.73

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 33 points

Upper Bollinger band is at 1027 and lower is at 898, while middle bands are at 931 and 995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.12 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 942.11
12 day DMA 971.82
20 day DMA 962.35
35 day DMA 991.96
50 day DMA 1008.2
100 day DMA 906.44
150 day DMA 892.17
200 day DMA 895.77

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA945.36949.47956.51
12 day EMA959.39963.43968.52
20 day EMA968.63971.94975.78
35 day EMA980.48983.03985.83
50 day EMA993.95996.27998.75

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA942.11954.19967.78
12 day SMA971.82970.57972.23
20 day SMA962.35964.46969.04
35 day SMA991.96992.52993.49
50 day SMA1008.21009.831010.07
100 day SMA906.44903.68901.28
150 day SMA892.17891.94891.68
200 day SMA895.77895.22894.48

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 17.75 and PE is: 52.8

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

EPS is 12.00 and PE is: 78.1

Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)

Debt: 2.05 in crores

Market capitalization: 858.55

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top