ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 641.63 and 671.63

Intraday Target 1636.08
Intraday Target 2647.17
Intraday Target 3666.08333333333
Intraday Target 4677.17
Intraday Target 5696.08

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Fri 05 December 2025 658.25 (-2.95%) 678.25 655.00 - 685.00 0.118 times
Thu 04 December 2025 678.25 (-1.57%) 692.00 671.00 - 699.80 0.1113 times
Wed 03 December 2025 689.10 (1.25%) 668.10 657.70 - 709.90 0.5988 times
Tue 02 December 2025 680.60 (-2.9%) 700.00 665.95 - 700.00 0.7701 times
Mon 01 December 2025 700.95 (-1.41%) 686.00 678.00 - 719.80 0.4839 times
Fri 28 November 2025 711.00 (2.52%) 699.40 681.00 - 728.15 1.6936 times
Thu 27 November 2025 693.50 (4.87%) 660.00 660.00 - 694.35 1.6962 times
Wed 26 November 2025 661.30 (-5%) 701.95 661.30 - 706.00 2.7917 times
Tue 25 November 2025 696.10 (-5%) 729.50 696.10 - 729.50 0.9268 times
Mon 24 November 2025 732.70 (-5%) 795.00 732.70 - 795.00 0.8096 times
Fri 21 November 2025 771.25 (-1.65%) 797.80 758.00 - 797.80 0.2313 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 624.23 and 689.03

Weekly Target 1612.88
Weekly Target 2635.57
Weekly Target 3677.68333333333
Weekly Target 4700.37
Weekly Target 5742.48

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Fri 05 December 2025 658.25 (-7.42%) 686.00 655.00 - 719.80 0.6459 times
Fri 28 November 2025 711.00 (-7.81%) 795.00 660.00 - 795.00 2.4564 times
Fri 21 November 2025 771.25 (-0.13%) 770.00 733.65 - 808.40 1.0441 times
Fri 14 November 2025 772.25 (-0.12%) 762.00 761.00 - 794.00 0.4288 times
Fri 07 November 2025 773.15 (-0.86%) 764.30 764.30 - 811.30 0.5256 times
Fri 31 October 2025 779.85 (-2.24%) 781.75 764.90 - 796.00 1.0399 times
Thu 23 October 2025 797.70 (1.88%) 798.50 797.70 - 813.95 0.2704 times
Fri 17 October 2025 783.00 (5.81%) 725.20 725.20 - 784.35 0.8967 times
Fri 10 October 2025 740.00 (-33.15%) 1162.35 740.00 - 1220.45 1.226 times
Fri 03 October 2025 1107.00 (12.35%) 974.85 960.15 - 1107.00 1.4662 times
Fri 26 September 2025 985.30 (0.44%) 981.00 925.05 - 1029.90 1.1894 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 624.23 and 689.03

Monthly Target 1612.88
Monthly Target 2635.57
Monthly Target 3677.68333333333
Monthly Target 4700.37
Monthly Target 5742.48

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 05 December 2025 658.25 (-7.42%) 686.00 655.00 - 719.80 0.1397 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.9638 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.8601 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 1.1599 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 1.0567 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.819 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.8289 times
Fri 30 May 2025 682.80 (19.81%) 576.90 501.00 - 682.80 0.9591 times
Wed 30 April 2025 569.90 (45.9%) 428.00 390.60 - 625.00 1.5918 times
Fri 28 March 2025 390.60 (15.97%) 351.95 322.05 - 424.00 1.621 times
Fri 28 February 2025 336.80 (-42.57%) 567.05 322.40 - 575.00 2.4171 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 490.15 and 1388.55

Yearly Target 1-164.82
Yearly Target 2246.72
Yearly Target 3733.58333333333
Yearly Target 41145.12
Yearly Target 51631.98

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Fri 05 December 2025 658.25 (19.3%) 557.00 322.05 - 1220.45 1.2702 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4168 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8423 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.9061 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.6199 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6183 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.2899 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0365 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 732 and price is deviating by 45 points

Upper Bollinger band is at 821 and lower is at 643, while middle bands are at 688 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.41 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 681.43
12 day DMA 704.76
20 day DMA 731.47
35 day DMA 754.37
50 day DMA 826.6
100 day DMA 872.12
150 day DMA 810.45
200 day DMA 716.81

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA678.83689.12694.56
12 day EMA702.02709.97715.73
20 day EMA726.32733.48739.29
35 day EMA776.99783.98790.2
50 day EMA823.83830.59836.81

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA681.43691.98695.03
12 day SMA704.76713.63721.5
20 day SMA731.47737.21742.75
35 day SMA754.37756.7758.04
50 day SMA826.6833.61839.67
100 day SMA872.12874.37876.58
150 day SMA810.45810.02809.43
200 day SMA716.81716.2715.51

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 14.70 and PE is: 44.78

Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)

Debt: 2.06 in crores

Market capitalization: 762.84

EPS is 12.60 and PE is: 52.24

Last quarter profit: (March 2025 quarter) 4.22 crores (69.48%)

Debt: 2.06 in crores

Market capitalization: 520.84

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top