ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 972.9 and 1017.9

Intraday Target 1936.93
Intraday Target 2963.87
Intraday Target 3981.93333333333
Intraday Target 41008.87
Intraday Target 51026.93

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Mon 20 July 2026 990.80 (1.78%) 978.35 955.00 - 1000.00 0.736 times
Fri 17 July 2026 973.50 (-1%) 981.35 918.00 - 983.30 2.4206 times
Thu 16 July 2026 983.30 (-4.88%) 1026.10 976.00 - 1054.95 1.8481 times
Wed 15 July 2026 1033.80 (-1.84%) 1059.05 1025.05 - 1089.90 0.7856 times
Tue 14 July 2026 1053.15 (1.55%) 1036.00 1000.20 - 1061.95 0.8785 times
Mon 13 July 2026 1037.10 (-4.34%) 1055.00 1030.40 - 1087.80 0.4084 times
Fri 10 July 2026 1084.10 (1.24%) 1099.00 1070.85 - 1110.00 0.5463 times
Thu 09 July 2026 1070.85 (5.98%) 1039.95 1011.25 - 1079.00 0.6247 times
Wed 08 July 2026 1010.45 (-3.1%) 1026.10 967.10 - 1064.00 1.0488 times
Tue 07 July 2026 1042.80 (-3.48%) 1074.80 1030.00 - 1089.80 0.7029 times
Fri 03 July 2026 1080.45 (5.73%) 1021.00 1010.00 - 1089.75 0.7276 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 972.9 and 1017.9

Weekly Target 1936.93
Weekly Target 2963.87
Weekly Target 3981.93333333333
Weekly Target 41008.87
Weekly Target 51026.93

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Mon 20 July 2026 990.80 (1.78%) 978.35 955.00 - 1000.00 0.14 times
Fri 17 July 2026 973.50 (-10.2%) 1055.00 918.00 - 1089.90 1.206 times
Fri 10 July 2026 1084.10 (0.34%) 1074.80 967.10 - 1110.00 0.5559 times
Fri 03 July 2026 1080.45 (2.93%) 976.00 976.00 - 1139.00 1.0684 times
Thu 25 June 2026 1049.70 (-12.48%) 1166.50 1040.00 - 1216.50 1.1273 times
Fri 19 June 2026 1199.45 (-0.71%) 1226.00 1181.50 - 1290.00 0.7883 times
Fri 12 June 2026 1208.00 (-2.53%) 1222.00 1126.95 - 1279.80 0.737 times
Fri 05 June 2026 1239.30 (-0.23%) 1304.10 1162.00 - 1304.20 1.5434 times
Fri 29 May 2026 1242.10 (4.32%) 1238.00 1155.00 - 1275.00 0.9329 times
Fri 22 May 2026 1190.65 (2.78%) 1144.00 1052.60 - 1191.05 1.9009 times
Fri 15 May 2026 1158.40 (17.06%) 1030.00 1015.00 - 1158.40 1.4004 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 858.4 and 1050.4

Monthly Target 1814.27
Monthly Target 2902.53
Monthly Target 31006.2666666667
Monthly Target 41094.53
Monthly Target 51198.27

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Mon 20 July 2026 990.80 (-8.7%) 1104.90 918.00 - 1110.00 0.653 times
Tue 30 June 2026 1085.25 (-12.63%) 1304.10 976.00 - 1304.20 1.2624 times
Fri 29 May 2026 1242.10 (35.84%) 914.00 905.60 - 1275.00 1.3524 times
Thu 30 April 2026 914.40 (0.7%) 904.00 885.60 - 1034.40 0.7864 times
Mon 30 March 2026 908.00 (-5.12%) 910.10 908.00 - 1138.00 0.7991 times
Fri 27 February 2026 956.95 (14.9%) 832.85 780.00 - 1160.00 1.5489 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.1854 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.1318 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.6767 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.6039 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.8144 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 848.08 and 1446.93

Yearly Target 1401.27
Yearly Target 2696.03
Yearly Target 31000.1166666667
Yearly Target 41294.88
Yearly Target 51598.97

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Mon 20 July 2026 990.80 (13.17%) 885.00 705.35 - 1304.20 0.951 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.3869 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.4026 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.8339 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 1.8869 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.6036 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6121 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.287 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0361 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Comm 526775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 65 points

Upper Bollinger band is at 1196 and lower is at 939, while middle bands are at 1003 and 1132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValiantComm in short term and the sell signal is strong.

ValiantComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.79 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1006.91
12 day DMA 1031.85
20 day DMA 1067.05
35 day DMA 1133.41
50 day DMA 1126.25
100 day DMA 1058.44
150 day DMA 990.72
200 day DMA 949.69

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.581008.471025.95
12 day EMA1033.221040.931053.19
20 day EMA1059.291066.51076.28
35 day EMA1076.141081.161087.5
50 day EMA1097.321101.671106.9

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.911016.171038.29
12 day SMA1031.851036.011045.33
20 day SMA1067.051077.441089.16
35 day SMA1133.411139.981145.77
50 day SMA1126.251125.251124.11
100 day SMA1058.441059.581060.15
150 day SMA990.72988.51986.54
200 day SMA949.69949.78949.82

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 21.13 and PE is: 46.89

Last quarter profit: (March 2026 quarter) 8.14 crores (92.89%)

Debt: 2.52 in crores

Market capitalization: 1227.32

EPS is 17.75 and PE is: 55.82

Last quarter profit: (December 2025 quarter) 6.05 crores (1241.51%)

Debt: 2.05 in crores

Market capitalization: 1093.58

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top