Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 801.55 and 848.25
| Intraday Target 1 | 787.9 |
| Intraday Target 2 | 815.2 |
| Intraday Target 3 | 834.6 |
| Intraday Target 4 | 861.9 |
| Intraday Target 5 | 881.3 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 842.50 (0.08%) | 854.00 | 807.30 - 854.00 | 0.4817 times | Mon 05 January 2026 | 841.80 (-2.14%) | 840.00 | 840.00 - 867.00 | 0.3566 times | Fri 02 January 2026 | 860.25 (0.6%) | 865.00 | 836.25 - 890.00 | 0.8011 times | Thu 01 January 2026 | 855.10 (-2.33%) | 885.00 | 842.60 - 899.90 | 0.7744 times | Wed 31 December 2025 | 875.50 (1.53%) | 883.00 | 860.20 - 898.40 | 1.1737 times | Tue 30 December 2025 | 862.30 (2.69%) | 848.00 | 815.10 - 881.70 | 1.4322 times | Mon 29 December 2025 | 839.75 (1.2%) | 839.80 | 810.10 - 847.80 | 0.8759 times | Fri 26 December 2025 | 829.80 (2.68%) | 803.00 | 800.00 - 848.55 | 3.0777 times | Wed 24 December 2025 | 808.15 (-0.12%) | 805.05 | 776.00 - 817.75 | 0.4393 times | Tue 23 December 2025 | 809.15 (-1.94%) | 811.00 | 790.50 - 833.50 | 0.5874 times | Mon 22 December 2025 | 825.15 (-1.62%) | 841.20 | 802.20 - 854.00 | 0.6868 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 824.9 and 884.6
| Weekly Target 1 | 779.23 |
| Weekly Target 2 | 810.87 |
| Weekly Target 3 | 838.93333333333 |
| Weekly Target 4 | 870.57 |
| Weekly Target 5 | 898.63 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 842.50 (-2.06%) | 840.00 | 807.30 - 867.00 | 0.2275 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 1.3725 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 1.3002 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 1.3867 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.7094 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.507 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 1.9281 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 0.8196 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.3366 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.4126 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 0.8163 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 778.6 and 871.2
| Monthly Target 1 | 757.3 |
| Monthly Target 2 | 799.9 |
| Monthly Target 3 | 849.9 |
| Monthly Target 4 | 892.5 |
| Monthly Target 5 | 942.5 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 842.50 (-3.77%) | 885.00 | 807.30 - 899.90 | 0.18 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.6068 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9607 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8574 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1563 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0533 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.8164 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.8262 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9561 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5867 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.6158 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 778.6 and 871.2
| Yearly Target 1 | 757.3 |
| Yearly Target 2 | 799.9 |
| Yearly Target 3 | 849.9 |
| Yearly Target 4 | 892.5 |
| Yearly Target 5 | 942.5 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 842.50 (-3.77%) | 885.00 | 807.30 - 899.90 | 0.0177 times | Wed 31 December 2025 | 875.50 (58.68%) | 557.00 | 322.05 - 1220.45 | 1.5477 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.5652 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.9305 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 2.1056 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.7895 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6831 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.3203 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0403 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 41 points
Upper Bollinger band is at 902 and lower is at 739, while middle bands are at 780 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.
ValiantComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValiantComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.96 and ValiantComm 526775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 855.03 |
| 12 day DMA | 840.68 |
| 20 day DMA | 819.72 |
| 35 day DMA | 772.23 |
| 50 day DMA | 774.4 |
| 100 day DMA | 855.38 |
| 150 day DMA | 838.76 |
| 200 day DMA | 758.72 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.77 | 850.41 | 854.72 |
| 12 day EMA | 835.99 | 834.81 | 833.54 |
| 20 day EMA | 818.45 | 815.92 | 813.2 |
| 35 day EMA | 804.33 | 802.08 | 799.74 |
| 50 day EMA | 783.78 | 781.38 | 778.91 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.03 | 858.99 | 858.58 |
| 12 day SMA | 840.68 | 837.47 | 834.72 |
| 20 day SMA | 819.72 | 809.55 | 800.37 |
| 35 day SMA | 772.23 | 770.06 | 768.07 |
| 50 day SMA | 774.4 | 773.5 | 772.95 |
| 100 day SMA | 855.38 | 855.4 | 855.61 |
| 150 day SMA | 838.76 | 837.61 | 836.37 |
| 200 day SMA | 758.72 | 756.33 | 753.85 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 12.00 and PE is: 70.21
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
EPS is 14.70 and PE is: 57.31
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
