ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValiantComm

Strong intraday Stock price targets for ValiantComm are 1065.1 and 1132.1

Intraday Target 11051.4
Intraday Target 21078.8
Intraday Target 31118.4
Intraday Target 41145.8
Intraday Target 51185.4

Daily price and volume Valiant Comm

Date Closing Open Range Volume
Thu 19 February 2026 1106.20 (3.45%) 1158.00 1091.00 - 1158.00 0.678 times
Wed 18 February 2026 1069.30 (-3.25%) 1100.00 1063.20 - 1120.00 0.5409 times
Tue 17 February 2026 1105.20 (7.25%) 1025.00 1023.00 - 1133.55 2.0867 times
Mon 16 February 2026 1030.50 (-0.23%) 1002.00 1002.00 - 1040.00 0.3954 times
Fri 13 February 2026 1032.90 (-1.19%) 1048.40 1000.00 - 1054.00 0.5632 times
Thu 12 February 2026 1045.30 (2.43%) 1029.40 990.00 - 1057.75 0.9906 times
Wed 11 February 2026 1020.55 (-4.77%) 1041.00 971.00 - 1061.00 1.1479 times
Tue 10 February 2026 1071.70 (3.38%) 1050.00 1002.00 - 1099.90 1.0725 times
Mon 09 February 2026 1036.70 (1.78%) 1019.40 1000.00 - 1047.70 1.2304 times
Fri 06 February 2026 1018.55 (7.46%) 940.00 912.60 - 1039.00 1.2944 times
Thu 05 February 2026 947.85 (5.77%) 901.00 866.00 - 950.00 1.1467 times

 Daily chart ValiantComm

Weekly price and charts ValiantComm

Strong weekly Stock price targets for ValiantComm 526775 are 1054.1 and 1210.1

Weekly Target 1932.73
Weekly Target 21019.47
Weekly Target 31088.7333333333
Weekly Target 41175.47
Weekly Target 51244.73

Weekly price and volumes for Valiant Comm

Date Closing Open Range Volume
Thu 19 February 2026 1106.20 (7.1%) 1002.00 1002.00 - 1158.00 0.9222 times
Fri 13 February 2026 1032.90 (1.41%) 1019.40 971.00 - 1099.90 1.2471 times
Fri 06 February 2026 1018.55 (22.3%) 832.85 780.00 - 1039.00 1.9906 times
Fri 30 January 2026 832.85 (1.77%) 818.40 805.00 - 920.00 0.6624 times
Fri 23 January 2026 818.40 (1.91%) 799.00 705.35 - 819.00 1.7746 times
Fri 16 January 2026 803.10 (-0.45%) 811.55 770.00 - 831.00 0.3363 times
Fri 09 January 2026 806.70 (-6.22%) 840.00 797.55 - 867.00 0.6371 times
Fri 02 January 2026 860.25 (3.67%) 839.80 810.10 - 899.90 0.8215 times
Fri 26 December 2025 829.80 (-1.06%) 841.20 776.00 - 854.00 0.7782 times
Fri 19 December 2025 838.70 (4.7%) 814.10 742.00 - 879.90 0.83 times
Fri 12 December 2025 801.05 (21.69%) 650.80 620.55 - 819.00 1.0231 times

 weekly chart ValiantComm

Monthly price and charts ValiantComm

Strong monthly Stock price targets for ValiantComm 526775 are 943.1 and 1321.1

Monthly Target 1636.73
Monthly Target 2871.47
Monthly Target 31014.7333333333
Monthly Target 41249.47
Monthly Target 51392.73

Monthly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 19 February 2026 1106.20 (32.82%) 832.85 780.00 - 1158.00 1.6148 times
Fri 30 January 2026 832.85 (-4.87%) 885.00 705.35 - 920.00 1.4231 times
Wed 31 December 2025 875.50 (23.14%) 686.00 620.55 - 898.40 1.3587 times
Fri 28 November 2025 711.00 (-8.83%) 764.30 660.00 - 811.30 0.8124 times
Fri 31 October 2025 779.85 (-22.33%) 982.10 725.20 - 1220.45 0.725 times
Tue 30 September 2025 1004.10 (0.4%) 1000.05 833.00 - 1029.90 0.9777 times
Fri 29 August 2025 1000.05 (7.89%) 928.00 798.30 - 1021.30 0.8907 times
Thu 31 July 2025 926.90 (17.66%) 827.10 781.00 - 930.00 0.6904 times
Mon 30 June 2025 787.75 (15.37%) 696.45 650.00 - 787.75 0.6987 times
Fri 30 May 2025 682.80 (19.81%) 576.90 501.00 - 682.80 0.8085 times
Wed 30 April 2025 569.90 (45.9%) 428.00 390.60 - 625.00 1.3417 times

 monthly chart ValiantComm

Yearly price and charts ValiantComm

Strong yearly Stock price targets for ValiantComm 526775 are 905.78 and 1358.43

Yearly Target 1537.2
Yearly Target 2821.7
Yearly Target 3989.85
Yearly Target 41274.35
Yearly Target 51442.5

Yearly price and volumes Valiant Comm

Date Closing Open Range Volume
Thu 19 February 2026 1106.20 (26.35%) 885.00 705.35 - 1158.00 0.3412 times
Wed 31 December 2025 875.50 (58.68%) 557.00 322.05 - 1220.45 1.492 times
Tue 31 December 2024 551.75 (70.53%) 320.80 292.00 - 732.20 1.5088 times
Fri 29 December 2023 323.55 (101.34%) 168.00 111.25 - 392.25 0.897 times
Fri 30 December 2022 160.70 (220.76%) 50.10 43.35 - 219.95 2.0298 times
Fri 31 December 2021 50.10 (-25.78%) 64.30 48.25 - 119.00 1.7251 times
Thu 31 December 2020 67.50 (256.2%) 21.90 14.20 - 75.00 0.6585 times
Tue 31 December 2019 18.95 (-38.37%) 29.55 15.65 - 30.00 0.3087 times
Mon 31 December 2018 30.75 (0%) 27.80 26.70 - 37.50 0.0388 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ValiantComm

Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1025.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Comm 526775 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 959 and price is deviating by 103 points

Upper Bollinger band is at 1163 and lower is at 755, while middle bands are at 857 and 1061

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValiantComm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.41 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.

ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Comm 526775

DMA (daily moving average) of Valiant Comm 526775

DMA period DMA value
5 day DMA 1068.82
12 day DMA 1031.74
20 day DMA 958.56
35 day DMA 894.47
50 day DMA 871.97
100 day DMA 842.65
150 day DMA 869.13
200 day DMA 826.9

EMA (exponential moving average) of Valiant Comm 526775

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.311058.371052.9
12 day EMA1025.611010.961000.36
20 day EMA979.72966.41955.58
35 day EMA926.68916.11907.09
50 day EMA875.55866.14857.85

SMA (simple moving average) of Valiant Comm 526775

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.821056.641046.89
12 day SMA1031.741012.75993.36
20 day SMA958.56942.25926.62
35 day SMA894.47887.88881.97
50 day SMA871.97863.9855.3
100 day SMA842.65841.57840.95
150 day SMA869.13867.76866.52
200 day SMA826.9824.16821.66

Fundamentals, profit and EPS of Valiant Comm 526775

EPS is 12.00 and PE is: 92.18

Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)

Debt: 2.05 in crores

Market capitalization: 858.55

EPS is 14.70 and PE is: 75.25

Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)

Debt: 2.06 in crores

Market capitalization: 762.84

Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top