Munafa Stock Market Course + Intraday & FNO calls 
ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526775
- 526775 Experts view
- Tomorrow's Movement 526775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantComm
Strong intraday Stock price targets for ValiantComm are 782.13 and 866.13
| Intraday Target 1 | 712.75 |
| Intraday Target 2 | 767.5 |
| Intraday Target 3 | 796.75 |
| Intraday Target 4 | 851.5 |
| Intraday Target 5 | 880.75 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 1.0295 times | Fri 12 December 2025 | 801.05 (4.62%) | 771.50 | 770.00 - 819.00 | 1.1351 times | Thu 11 December 2025 | 765.65 (2.04%) | 754.00 | 726.00 - 780.00 | 1.0154 times | Wed 10 December 2025 | 750.35 (6.75%) | 714.90 | 690.00 - 773.15 | 1.9076 times | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 2.2919 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.957 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.1228 times | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.1159 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.6233 times | Tue 02 December 2025 | 680.60 (-2.9%) | 700.00 | 665.95 - 700.00 | 0.8016 times | Mon 01 December 2025 | 700.95 (-1.41%) | 686.00 | 678.00 - 719.80 | 0.5037 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 782.13 and 866.13
| Weekly Target 1 | 712.75 |
| Weekly Target 2 | 767.5 |
| Weekly Target 3 | 796.75 |
| Weekly Target 4 | 851.5 |
| Weekly Target 5 | 880.75 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 822.25 (2.65%) | 814.10 | 742.00 - 826.00 | 0.3134 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 2.2239 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.6596 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.5085 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 1.0663 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4379 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5368 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 1.062 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2761 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.9157 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.252 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 721.4 and 926.85
| Monthly Target 1 | 550.82 |
| Monthly Target 2 | 686.53 |
| Monthly Target 3 | 756.26666666667 |
| Monthly Target 4 | 891.98 |
| Monthly Target 5 | 961.72 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 822.25 (15.65%) | 686.00 | 620.55 - 826.00 | 0.6427 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.9146 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8162 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1008 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0028 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7772 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7866 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9102 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5106 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5383 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.2938 times |
Yearly price and charts ValiantComm
Strong yearly Stock price targets for ValiantComm 526775 are 572.15 and 1470.55
| Yearly Target 1 | -110.15 |
| Yearly Target 2 | 356.05 |
| Yearly Target 3 | 788.25 |
| Yearly Target 4 | 1254.45 |
| Yearly Target 5 | 1686.65 |
Yearly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 822.25 (49.03%) | 557.00 | 322.05 - 1220.45 | 1.3101 times | Tue 31 December 2024 | 551.75 (70.53%) | 320.80 | 292.00 - 732.20 | 1.4084 times | Fri 29 December 2023 | 323.55 (101.34%) | 168.00 | 111.25 - 392.25 | 0.8373 times | Fri 30 December 2022 | 160.70 (220.76%) | 50.10 | 43.35 - 219.95 | 1.8947 times | Fri 31 December 2021 | 50.10 (-25.78%) | 64.30 | 48.25 - 119.00 | 1.6103 times | Thu 31 December 2020 | 67.50 (256.2%) | 21.90 | 14.20 - 75.00 | 0.6147 times | Tue 31 December 2019 | 18.95 (-38.37%) | 29.55 | 15.65 - 30.00 | 0.2882 times | Mon 31 December 2018 | 30.75 (0%) | 27.80 | 26.70 - 37.50 | 0.0362 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantComm
Tomorrow's movement Prediction of Valiant Comm 526775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Comm 526775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Comm 526775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 724 and price is deviating by 51 points
Upper Bollinger band is at 826 and lower is at 623, while middle bands are at 674 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValiantComm (526775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValiantComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.16 and ValiantComm 526775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantComm 526775 stock. Volume based technical analysis of ValiantComm 526775 stock is negative.
ValiantComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 768.44 |
| 12 day DMA | 716.62 |
| 20 day DMA | 723.79 |
| 35 day DMA | 747.65 |
| 50 day DMA | 797.55 |
| 100 day DMA | 863.44 |
| 150 day DMA | 818.31 |
| 200 day DMA | 723.72 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.55 | 749.21 | 723.29 |
| 12 day EMA | 740.78 | 725.97 | 712.32 |
| 20 day EMA | 741.12 | 732.58 | 725.38 |
| 35 day EMA | 770.68 | 767.64 | 765.67 |
| 50 day EMA | 810.45 | 809.97 | 810.33 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.44 | 731.8 | 703.24 |
| 12 day SMA | 716.62 | 705.89 | 694.24 |
| 20 day SMA | 723.79 | 721 | 719.56 |
| 35 day SMA | 747.65 | 746.95 | 747.32 |
| 50 day SMA | 797.55 | 801.18 | 804.55 |
| 100 day SMA | 863.44 | 863.97 | 864.76 |
| 150 day SMA | 818.31 | 816.61 | 814.9 |
| 200 day SMA | 723.72 | 721.63 | 720.03 |
Fundamentals, profit and EPS of Valiant Comm 526775
EPS is 12.00 and PE is: 68.52
Last quarter profit: (September 2025 quarter) 5.27 crores (88.21%)
Debt: 2.05 in crores
Market capitalization: 858.55
EPS is 14.70 and PE is: 55.94
Last quarter profit: (June 2025 quarter) 4.72 crores (51.28%)
Debt: 2.06 in crores
Market capitalization: 762.84
Videos related to: ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
