Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 6.69 and 7.06
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.34 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-1.42%) | 7.17 | 6.80 - 7.17 | 1.1169 times | Thu 10 September 2026 | 7.04 (-0.14%) | 7.13 | 6.57 - 7.14 | 0.8656 times | Wed 09 September 2026 | 7.05 (0.14%) | 7.15 | 6.98 - 7.18 | 0.7269 times | Tue 08 September 2026 | 7.04 (1.59%) | 7.20 | 6.98 - 7.20 | 1.3364 times | Mon 07 September 2026 | 6.93 (-1.28%) | 7.15 | 6.80 - 7.24 | 1.2288 times | Fri 04 September 2026 | 7.02 (-0.28%) | 7.11 | 6.98 - 7.19 | 1.5231 times | Thu 03 September 2026 | 7.04 (-0.56%) | 7.07 | 6.94 - 7.24 | 0.6584 times | Wed 02 September 2026 | 7.08 (0.14%) | 7.07 | 6.90 - 7.20 | 0.8899 times | Tue 01 September 2026 | 7.07 (-0.7%) | 7.10 | 6.81 - 7.25 | 0.9367 times | Mon 31 August 2026 | 7.12 (0.42%) | 7.05 | 7.05 - 7.34 | 0.7173 times | Fri 28 August 2026 | 7.09 (0.28%) | 7.05 | 7.05 - 7.30 | 1.1899 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 6.42 and 7.09
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-1.14%) | 7.15 | 6.57 - 7.24 | 0.7149 times | Fri 04 September 2026 | 7.02 (-0.99%) | 7.05 | 6.81 - 7.34 | 0.6404 times | Fri 28 August 2026 | 7.09 (-0.84%) | 7.29 | 6.38 - 7.45 | 1.7087 times | Fri 21 August 2026 | 7.15 (-4.03%) | 7.45 | 6.03 - 7.48 | 1.5133 times | Fri 14 August 2026 | 7.45 (1.22%) | 7.51 | 7.19 - 7.57 | 0.8924 times | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 1.1699 times | Fri 31 July 2026 | 7.48 (-0.13%) | 7.67 | 7.01 - 7.80 | 0.9213 times | Fri 24 July 2026 | 7.49 (-3.73%) | 7.97 | 7.01 - 7.97 | 0.9797 times | Fri 17 July 2026 | 7.78 (-1.27%) | 8.02 | 7.43 - 8.19 | 0.8039 times | Fri 10 July 2026 | 7.88 (-1.62%) | 8.12 | 7.60 - 8.12 | 0.6554 times | Fri 03 July 2026 | 8.01 (0.5%) | 7.90 | 7.37 - 8.25 | 0.9919 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 6.42 and 7.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-2.53%) | 7.10 | 6.57 - 7.25 | 0.2449 times | Mon 31 August 2026 | 7.12 (-4.81%) | 7.62 | 6.03 - 7.74 | 1.0477 times | Fri 31 July 2026 | 7.48 (-3.48%) | 7.55 | 7.01 - 8.19 | 0.7522 times | Tue 30 June 2026 | 7.75 (-8.61%) | 8.65 | 7.37 - 8.95 | 0.8825 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 1.0739 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 1.9552 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 1.0696 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.6949 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 1.1079 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 1.1711 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 3.4444 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 3.75 and 9.22
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-30.25%) | 10.10 | 6.03 - 11.50 | 0.5856 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.0065 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.3302 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0777 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.03 |
| 12 day EMA | 7.05 | 7.07 | 7.07 |
| 20 day EMA | 7.09 | 7.11 | 7.12 |
| 35 day EMA | 7.22 | 7.24 | 7.25 |
| 50 day EMA | 7.38 | 7.4 | 7.41 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 7.02 |
| 12 day SMA | 7.04 | 7.07 | 7.07 |
| 20 day SMA | 7.07 | 7.1 | 7.12 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.37 | 7.39 | 7.41 |
| 100 day SMA | 7.88 | 7.9 | 7.93 |
| 150 day SMA | 8.04 | 8.06 | 8.07 |
| 200 day SMA | 8.57 | 8.6 | 8.63 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 31.55
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 31.55
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
