Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 6.13 and 6.5
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.77 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.42 (2.07%) | 6.46 | 6.20 - 6.57 | 1.0452 times | Mon 05 October 2026 | 6.29 (-4.7%) | 6.43 | 6.25 - 6.70 | 1.2988 times | Thu 01 October 2026 | 6.60 (-2.37%) | 6.73 | 6.19 - 6.94 | 1.0622 times | Tue 29 September 2026 | 6.76 (1.35%) | 6.68 | 6.60 - 7.00 | 1.2693 times | Mon 28 September 2026 | 6.67 (-3.05%) | 6.80 | 6.32 - 7.04 | 0.8117 times | Fri 25 September 2026 | 6.88 (-1.43%) | 6.80 | 6.77 - 7.05 | 0.676 times | Thu 24 September 2026 | 6.98 (1.6%) | 6.87 | 6.70 - 7.07 | 1.1642 times | Wed 23 September 2026 | 6.87 (-1.86%) | 7.19 | 6.81 - 7.19 | 1.0919 times | Tue 22 September 2026 | 7.00 (0.86%) | 6.95 | 6.86 - 7.09 | 0.8009 times | Mon 21 September 2026 | 6.94 (1.02%) | 6.96 | 6.80 - 7.05 | 0.7797 times | Fri 18 September 2026 | 6.87 (-1.29%) | 7.20 | 6.82 - 7.20 | 0.939 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 6.06 and 6.56
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.42 (-2.73%) | 6.43 | 6.20 - 6.70 | 0.5175 times | Thu 01 October 2026 | 6.60 (-4.07%) | 6.80 | 6.19 - 7.04 | 0.694 times | Fri 25 September 2026 | 6.88 (0.15%) | 6.96 | 6.70 - 7.19 | 0.9963 times | Fri 18 September 2026 | 6.87 (-1.01%) | 6.83 | 6.28 - 7.20 | 0.8007 times | Fri 11 September 2026 | 6.94 (-1.14%) | 7.15 | 6.57 - 7.24 | 0.7528 times | Fri 04 September 2026 | 7.02 (-0.99%) | 7.05 | 6.81 - 7.34 | 0.6743 times | Fri 28 August 2026 | 7.09 (-0.84%) | 7.29 | 6.38 - 7.45 | 1.7992 times | Fri 21 August 2026 | 7.15 (-4.03%) | 7.45 | 6.03 - 7.48 | 1.5935 times | Fri 14 August 2026 | 7.45 (1.22%) | 7.51 | 7.19 - 7.57 | 0.9397 times | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 1.2319 times | Fri 31 July 2026 | 7.48 (-0.13%) | 7.67 | 7.01 - 7.80 | 0.9701 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 5.93 and 6.68
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.42 (-5.03%) | 6.73 | 6.19 - 6.94 | 0.1482 times | Tue 29 September 2026 | 6.76 (-5.06%) | 7.10 | 6.28 - 7.25 | 0.7055 times | Mon 31 August 2026 | 7.12 (-4.81%) | 7.62 | 6.03 - 7.74 | 1.1163 times | Fri 31 July 2026 | 7.48 (-3.48%) | 7.55 | 7.01 - 8.19 | 0.8015 times | Tue 30 June 2026 | 7.75 (-8.61%) | 8.65 | 7.37 - 8.95 | 0.9403 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 1.1443 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 2.0833 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 1.1397 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.7405 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 1.1805 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 1.2479 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 3.49 and 8.96
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.42 (-35.48%) | 10.10 | 6.03 - 11.50 | 0.6168 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 1.9882 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.318 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.077 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bits in short term and the sell signal is strong.
Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.59 | 6.74 |
| 12 day EMA | 6.71 | 6.76 | 6.84 |
| 20 day EMA | 6.81 | 6.85 | 6.91 |
| 35 day EMA | 6.96 | 6.99 | 7.03 |
| 50 day EMA | 7.08 | 7.11 | 7.14 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.64 | 6.78 |
| 12 day SMA | 6.77 | 6.8 | 6.86 |
| 20 day SMA | 6.85 | 6.88 | 6.92 |
| 35 day SMA | 6.97 | 7 | 7.03 |
| 50 day SMA | 7.1 | 7.12 | 7.14 |
| 100 day SMA | 7.58 | 7.6 | 7.63 |
| 150 day SMA | 7.85 | 7.87 | 7.89 |
| 200 day SMA | 8.3 | 8.32 | 8.34 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 29.18
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 29.18
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


