Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.44 and 9.15
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.3 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.69 (2.6%) | 8.60 | 8.18 - 8.89 | 1.3654 times | Tue 26 May 2026 | 8.47 (-3.75%) | 9.19 | 8.40 - 9.20 | 1.5438 times | Mon 25 May 2026 | 8.80 (2.56%) | 9.00 | 8.60 - 9.00 | 1.5326 times | Fri 22 May 2026 | 8.58 (3.5%) | 8.17 | 8.12 - 8.60 | 1.1927 times | Thu 21 May 2026 | 8.29 (1.59%) | 8.20 | 8.05 - 8.50 | 0.8713 times | Wed 20 May 2026 | 8.16 (0.12%) | 8.34 | 8.10 - 8.34 | 0.3364 times | Tue 19 May 2026 | 8.15 (0.87%) | 8.06 | 8.00 - 8.37 | 1.151 times | Mon 18 May 2026 | 8.08 (-2.3%) | 7.90 | 7.86 - 8.19 | 0.703 times | Fri 15 May 2026 | 8.27 (1.6%) | 7.81 | 7.81 - 8.47 | 0.415 times | Thu 14 May 2026 | 8.14 (-2.28%) | 8.32 | 7.98 - 8.35 | 0.8887 times | Wed 13 May 2026 | 8.33 (-0.83%) | 8.40 | 8.20 - 8.40 | 0.6492 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 7.93 and 8.95
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.69 (1.28%) | 9.00 | 8.18 - 9.20 | 0.8033 times | Fri 22 May 2026 | 8.58 (3.75%) | 7.90 | 7.86 - 8.60 | 0.7694 times | Fri 15 May 2026 | 8.27 (-3.84%) | 8.74 | 7.81 - 8.83 | 0.7558 times | Fri 08 May 2026 | 8.60 (-2.49%) | 8.40 | 8.25 - 8.95 | 0.7741 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.0472 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.8218 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.5506 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.0413 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.705 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.7315 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.8227 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.25 and 9.64
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.69 (-1.47%) | 8.40 | 7.81 - 9.20 | 0.4645 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.8883 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.4859 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3157 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5033 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5321 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.5648 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.6518 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8354 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7582 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8566 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 5.05 and 10.1
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.69 (-12.66%) | 10.10 | 6.45 - 11.50 | 0.4082 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1108 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.3993 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0818 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.48 | 8.49 |
| 12 day EMA | 8.49 | 8.45 | 8.45 |
| 20 day EMA | 8.53 | 8.51 | 8.51 |
| 35 day EMA | 8.43 | 8.41 | 8.41 |
| 50 day EMA | 8.43 | 8.42 | 8.42 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.46 | 8.4 |
| 12 day SMA | 8.36 | 8.34 | 8.35 |
| 20 day SMA | 8.49 | 8.52 | 8.55 |
| 35 day SMA | 8.85 | 8.83 | 8.79 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 9.85 | 9.85 | 9.84 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 39.5
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 39.5
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


