Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.27 and 8.63
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.89 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.58 (-1.61%) | 8.68 | 8.32 - 8.68 | 0.6703 times | Tue 05 May 2026 | 8.72 (1.16%) | 8.58 | 8.25 - 8.95 | 0.6861 times | Mon 04 May 2026 | 8.62 (-2.27%) | 8.40 | 8.40 - 8.78 | 1.1167 times | Thu 30 April 2026 | 8.82 (-2.11%) | 9.00 | 8.56 - 9.01 | 0.6569 times | Wed 29 April 2026 | 9.01 (-1.96%) | 9.45 | 8.94 - 9.45 | 1.0173 times | Tue 28 April 2026 | 9.19 (1.43%) | 9.32 | 8.61 - 9.51 | 2.692 times | Mon 27 April 2026 | 9.06 (3.66%) | 8.74 | 8.60 - 9.16 | 0.6917 times | Fri 24 April 2026 | 8.74 (-5%) | 9.02 | 8.74 - 9.36 | 0.9652 times | Thu 23 April 2026 | 9.20 (-1.08%) | 9.25 | 9.00 - 9.49 | 0.847 times | Wed 22 April 2026 | 9.30 (-1.06%) | 9.01 | 8.94 - 9.40 | 0.6568 times | Tue 21 April 2026 | 9.40 (0.32%) | 9.37 | 9.27 - 9.48 | 0.5153 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.42 and 9.12
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.58 (-2.72%) | 8.40 | 8.25 - 8.95 | 0.5283 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.0805 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.848 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.5999 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.1063 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.7275 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.7547 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.8488 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 0.854 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.6519 times | Fri 27 February 2026 | 8.17 (-7.79%) | 8.69 | 8.17 - 8.73 | 0.4525 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.42 and 9.12
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.58 (-2.72%) | 8.40 | 8.25 - 8.95 | 0.0797 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.9241 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.5056 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3285 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5236 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5535 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.6279 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.7991 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8691 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7888 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8912 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 4.99 and 10.04
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.58 (-13.77%) | 10.10 | 6.45 - 11.50 | 0.3539 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1427 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4205 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.083 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bits 526709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bits in short term but the sell signal is initial and weak.
Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.83 | 8.88 |
| 12 day EMA | 8.88 | 8.94 | 8.98 |
| 20 day EMA | 8.85 | 8.88 | 8.9 |
| 35 day EMA | 8.77 | 8.78 | 8.78 |
| 50 day EMA | 8.47 | 8.47 | 8.46 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.87 | 8.94 |
| 12 day SMA | 9 | 9.11 | 9.2 |
| 20 day SMA | 9.19 | 9.15 | 9.08 |
| 35 day SMA | 8.46 | 8.44 | 8.42 |
| 50 day SMA | 8.4 | 8.41 | 8.41 |
| 100 day SMA | 9.07 | 9.08 | 9.1 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.8 | 9.81 | 9.82 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 39
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 39
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


