ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 6.13 and 6.5

Intraday Target 16.03
Intraday Target 26.22
Intraday Target 36.3966666666667
Intraday Target 46.59
Intraday Target 56.77

Daily price and volume Bits

Date Closing Open Range Volume
Tue 06 October 2026 6.42 (2.07%) 6.46 6.20 - 6.57 1.0452 times
Mon 05 October 2026 6.29 (-4.7%) 6.43 6.25 - 6.70 1.2988 times
Thu 01 October 2026 6.60 (-2.37%) 6.73 6.19 - 6.94 1.0622 times
Tue 29 September 2026 6.76 (1.35%) 6.68 6.60 - 7.00 1.2693 times
Mon 28 September 2026 6.67 (-3.05%) 6.80 6.32 - 7.04 0.8117 times
Fri 25 September 2026 6.88 (-1.43%) 6.80 6.77 - 7.05 0.676 times
Thu 24 September 2026 6.98 (1.6%) 6.87 6.70 - 7.07 1.1642 times
Wed 23 September 2026 6.87 (-1.86%) 7.19 6.81 - 7.19 1.0919 times
Tue 22 September 2026 7.00 (0.86%) 6.95 6.86 - 7.09 0.8009 times
Mon 21 September 2026 6.94 (1.02%) 6.96 6.80 - 7.05 0.7797 times
Fri 18 September 2026 6.87 (-1.29%) 7.20 6.82 - 7.20 0.939 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 6.06 and 6.56

Weekly Target 15.94
Weekly Target 26.18
Weekly Target 36.44
Weekly Target 46.68
Weekly Target 56.94

Weekly price and volumes for Bits

Date Closing Open Range Volume
Tue 06 October 2026 6.42 (-2.73%) 6.43 6.20 - 6.70 0.5175 times
Thu 01 October 2026 6.60 (-4.07%) 6.80 6.19 - 7.04 0.694 times
Fri 25 September 2026 6.88 (0.15%) 6.96 6.70 - 7.19 0.9963 times
Fri 18 September 2026 6.87 (-1.01%) 6.83 6.28 - 7.20 0.8007 times
Fri 11 September 2026 6.94 (-1.14%) 7.15 6.57 - 7.24 0.7528 times
Fri 04 September 2026 7.02 (-0.99%) 7.05 6.81 - 7.34 0.6743 times
Fri 28 August 2026 7.09 (-0.84%) 7.29 6.38 - 7.45 1.7992 times
Fri 21 August 2026 7.15 (-4.03%) 7.45 6.03 - 7.48 1.5935 times
Fri 14 August 2026 7.45 (1.22%) 7.51 7.19 - 7.57 0.9397 times
Fri 07 August 2026 7.36 (-1.6%) 7.62 7.05 - 7.74 1.2319 times
Fri 31 July 2026 7.48 (-0.13%) 7.67 7.01 - 7.80 0.9701 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 5.93 and 6.68

Monthly Target 15.77
Monthly Target 26.09
Monthly Target 36.5166666666667
Monthly Target 46.84
Monthly Target 57.27

Monthly price and volumes Bits

Date Closing Open Range Volume
Tue 06 October 2026 6.42 (-5.03%) 6.73 6.19 - 6.94 0.1482 times
Tue 29 September 2026 6.76 (-5.06%) 7.10 6.28 - 7.25 0.7055 times
Mon 31 August 2026 7.12 (-4.81%) 7.62 6.03 - 7.74 1.1163 times
Fri 31 July 2026 7.48 (-3.48%) 7.55 7.01 - 8.19 0.8015 times
Tue 30 June 2026 7.75 (-8.61%) 8.65 7.37 - 8.95 0.9403 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 1.1443 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 2.0833 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 1.1397 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.7405 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 1.1805 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 1.2479 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 3.49 and 8.96

Yearly Target 12.51
Yearly Target 24.47
Yearly Target 37.9833333333333
Yearly Target 49.94
Yearly Target 513.45

Yearly price and volumes Bits

Date Closing Open Range Volume
Tue 06 October 2026 6.42 (-35.48%) 10.10 6.03 - 11.50 0.6168 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 1.9882 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.318 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.077 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bits 526709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bits in short term and the sell signal is strong.

Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.77
20 day DMA 6.85
35 day DMA 6.97
50 day DMA 7.1
100 day DMA 7.58
150 day DMA 7.85
200 day DMA 8.3

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.596.74
12 day EMA6.716.766.84
20 day EMA6.816.856.91
35 day EMA6.966.997.03
50 day EMA7.087.117.14

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.646.78
12 day SMA6.776.86.86
20 day SMA6.856.886.92
35 day SMA6.9777.03
50 day SMA7.17.127.14
100 day SMA7.587.67.63
150 day SMA7.857.877.89
200 day SMA8.38.328.34

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 29.18

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 29.18

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top