Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 9.16 and 10.2
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.99 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.89 (-2.08%) | 10.10 | 9.46 - 10.50 | 0.6987 times | Wed 15 April 2026 | 10.10 (6.77%) | 9.70 | 9.16 - 10.35 | 1.1687 times | Mon 13 April 2026 | 9.46 (-4.54%) | 9.90 | 8.92 - 9.91 | 1.5788 times | Fri 10 April 2026 | 9.91 (2.06%) | 9.71 | 9.71 - 10.30 | 1.4478 times | Thu 09 April 2026 | 9.71 (9.84%) | 8.90 | 8.87 - 9.72 | 1.7573 times | Wed 08 April 2026 | 8.84 (9.54%) | 8.50 | 8.08 - 8.87 | 1.4373 times | Tue 07 April 2026 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.179 times | Mon 06 April 2026 | 7.69 (4.91%) | 7.48 | 7.48 - 7.69 | 0.5003 times | Thu 02 April 2026 | 7.33 (4.86%) | 7.00 | 7.00 - 7.33 | 0.4796 times | Wed 01 April 2026 | 6.99 (3.25%) | 6.45 | 6.45 - 7.10 | 0.7524 times | Mon 30 March 2026 | 6.77 (-4.92%) | 7.40 | 6.77 - 7.40 | 0.606 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.62 and 10.2
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.89 (-0.2%) | 9.90 | 8.92 - 10.50 | 1.5428 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.3824 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.8228 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.8537 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.9601 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 0.966 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.7374 times | Fri 27 February 2026 | 8.17 (-7.79%) | 8.69 | 8.17 - 8.73 | 0.5118 times | Fri 20 February 2026 | 8.86 (-2.74%) | 9.25 | 8.65 - 9.25 | 0.5562 times | Fri 13 February 2026 | 9.11 (5.81%) | 8.45 | 8.44 - 9.11 | 0.6669 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.7264 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.17 and 12.22
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.89 (46.09%) | 6.45 | 6.45 - 10.50 | 0.5698 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.4822 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3133 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4994 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5279 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.5527 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.6234 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8289 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7524 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.85 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.7169 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 5.65 and 10.7
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.28 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.89 (-0.6%) | 10.10 | 6.45 - 11.50 | 0.2975 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1758 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4424 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0843 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.48 | 9.17 |
| 12 day EMA | 8.93 | 8.75 | 8.5 |
| 20 day EMA | 8.58 | 8.44 | 8.27 |
| 35 day EMA | 8.51 | 8.43 | 8.33 |
| 50 day EMA | 8.61 | 8.56 | 8.5 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.6 | 9.2 |
| 12 day SMA | 8.49 | 8.29 | 8.07 |
| 20 day SMA | 8.13 | 8.03 | 7.91 |
| 35 day SMA | 8.14 | 8.11 | 8.07 |
| 50 day SMA | 8.36 | 8.35 | 8.34 |
| 100 day SMA | 9.32 | 9.35 | 9.38 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 44.95
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 44.95
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
