Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.94 and 8.94
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 8.94 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (1.94%) | 8.94 | 8.94 - 8.94 | 0.7332 times | Wed 11 February 2026 | 8.77 (1.98%) | 8.77 | 8.77 - 8.77 | 0.2255 times | Tue 10 February 2026 | 8.60 (1.9%) | 8.45 | 8.45 - 8.60 | 1.1926 times | Mon 09 February 2026 | 8.44 (-1.97%) | 8.45 | 8.44 - 8.45 | 2.2518 times | Fri 06 February 2026 | 8.61 (-1.94%) | 8.61 | 8.61 - 8.61 | 1.1933 times | Thu 05 February 2026 | 8.78 (-1.9%) | 8.78 | 8.78 - 8.78 | 0.7709 times | Wed 04 February 2026 | 8.95 (-1.97%) | 8.95 | 8.95 - 8.95 | 1.2355 times | Tue 03 February 2026 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.13 | 0.8635 times | Mon 02 February 2026 | 9.31 (-1.9%) | 9.49 | 9.31 - 9.49 | 0.6999 times | Sun 01 February 2026 | 9.49 (1.93%) | 9.49 | 9.49 - 9.49 | 0.8339 times | Fri 30 January 2026 | 9.31 (-1.9%) | 9.45 | 9.31 - 9.45 | 1.0933 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.69 and 9.19
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (3.83%) | 8.45 | 8.44 - 8.94 | 0.6739 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.8566 times | Fri 30 January 2026 | 9.31 (-7.55%) | 9.87 | 9.31 - 9.87 | 0.4328 times | Fri 23 January 2026 | 10.07 (-5.98%) | 11.24 | 10.07 - 11.50 | 1.157 times | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 1.3146 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 1.3436 times | Fri 02 January 2026 | 9.80 (-1.8%) | 10.05 | 9.46 - 10.14 | 0.954 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 1.0705 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 1.1941 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 1.0028 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 1.0494 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.17 and 9.22
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (-3.97%) | 9.49 | 8.44 - 9.49 | 0.1586 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4794 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5067 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.4903 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.4779 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7956 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7221 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8159 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6881 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8654 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4725 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 7.16 and 10.22
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (-10.15%) | 10.10 | 8.44 - 11.50 | 0.1114 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.2852 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.5149 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.73 | 8.71 |
| 12 day EMA | 9.02 | 9.03 | 9.08 |
| 20 day EMA | 9.27 | 9.3 | 9.36 |
| 35 day EMA | 9.55 | 9.59 | 9.64 |
| 50 day EMA | 9.78 | 9.81 | 9.85 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.64 | 8.68 |
| 12 day SMA | 8.99 | 9.05 | 9.14 |
| 20 day SMA | 9.54 | 9.6 | 9.65 |
| 35 day SMA | 9.66 | 9.7 | 9.74 |
| 50 day SMA | 9.81 | 9.84 | 9.88 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.3 | 10.32 | 10.34 |
| 200 day SMA | 10.51 | 10.53 | 10.54 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 40.64
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 40.64
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


