BSE Stock 526709 Historical charts - BITS LTD.
Historical charts for Stock 526709 - Share BITS LTD. trades in BSE
Recent prices of 526709 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 36.08 | 36.08 to 36.08 | -1.98% | 0.4 times |
| 17 Tue Dec 2024 | 36.81 | 36.81 to 36.81 | -2% | 0.61 times |
| 16 Mon Dec 2024 | 37.56 | 37.56 to 37.56 | -1.98% | 4.2 times |
| 13 Fri Dec 2024 | 38.32 | 38.32 to 38.32 | 2% | 3.86 times |
| 12 Thu Dec 2024 | 37.57 | 37.57 to 37.57 | 1.98% | 0.13 times |
| 11 Wed Dec 2024 | 36.84 | 36.84 to 36.84 | 1.99% | 0.12 times |
| 10 Tue Dec 2024 | 36.12 | 36.12 to 36.12 | 1.98% | 0.21 times |
| 09 Mon Dec 2024 | 35.42 | 35.42 to 35.42 | 1.99% | 0.14 times |
| 06 Fri Dec 2024 | 34.73 | 34.73 to 34.73 | 2% | 0.15 times |
| 05 Thu Dec 2024 | 34.05 | 34.05 to 34.05 | 1.98% | 0.17 times |
| 04 Wed Dec 2024 | 33.39 | 33.39 to 33.39 | 1.99% | 0.41 times |
| 03 Tue Dec 2024 | 32.74 | 32.74 to 32.74 | 1.99% | 0.46 times |
Technical analysis forecast of 526709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526709 526709 at this time. Stock is rising and might rise more.
It appears as if 526709 526709 gave a large move recently.
Stock of 526709 (526709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526709 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 33.5. However, stock will show a bullish move above 36.7.
Tomorrow's movement Prediction of 526709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526709 Historical charts - Share BITS LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance