ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526709 Historical charts - BITS LTD.

Historical charts for Stock 526709 - Share BITS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 9.81
  • 12Day Average: 8.49
  • 20Day Average: 8.13
  • 50Day Average: 8.36
  • 100Day Average: 9.32
  • 150Day Average: 9.82

526709 Indicators & signals

Indicator MACD (12,26,9)

8.93, 8.5, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 38.71, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 9.89 9.46 to 10.50 -2.08% 0.71 times
15 Wed Apr 2026 10.10 9.16 to 10.35 6.77% 1.18 times
13 Mon Apr 2026 9.46 8.92 to 9.91 -4.54% 1.59 times
10 Fri Apr 2026 9.91 9.71 to 10.30 2.06% 1.46 times
09 Thu Apr 2026 9.71 8.87 to 9.72 9.84% 1.77 times
08 Wed Apr 2026 8.84 8.08 to 8.87 9.54% 1.45 times
07 Tue Apr 2026 8.07 8.07 to 8.07 4.94% 0.18 times
06 Mon Apr 2026 7.69 7.48 to 7.69 4.91% 0.5 times
02 Thu Apr 2026 7.33 7.00 to 7.33 4.86% 0.48 times
01 Wed Apr 2026 6.99 6.45 to 7.10 3.25% 0.76 times
30 Mon Mar 2026 6.77 6.77 to 7.40 -4.92% 0.61 times
27 Fri Mar 2026 7.12 7.12 to 7.63 -4.94% 0.72 times

Technical analysis forecast of 526709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526709 526709 at this time. Stock is rising and might rise more.

It appears as if 526709 526709 gave a large move recently.

Stock of 526709 (526709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526709 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526709 stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.58 as target. However if you take a buy trade in 526709, then use 9.6 as stoploss and 10.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526709 Historical charts - Share BITS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526709 Historical charts - Share BITS LTD.

 

Back to top