Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.04 and 8.7
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.84 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (1.6%) | 7.81 | 7.81 - 8.47 | 0.4906 times | Thu 14 May 2026 | 8.14 (-2.28%) | 8.32 | 7.98 - 8.35 | 1.0504 times | Wed 13 May 2026 | 8.33 (-0.83%) | 8.40 | 8.20 - 8.40 | 0.7673 times | Tue 12 May 2026 | 8.40 (-0.12%) | 8.83 | 8.05 - 8.83 | 1.6292 times | Mon 11 May 2026 | 8.41 (-2.21%) | 8.74 | 8.25 - 8.74 | 1.0026 times | Fri 08 May 2026 | 8.60 (-1.38%) | 8.80 | 8.59 - 8.80 | 0.5346 times | Thu 07 May 2026 | 8.72 (1.63%) | 8.50 | 8.46 - 8.89 | 1.1785 times | Wed 06 May 2026 | 8.58 (-1.61%) | 8.68 | 8.32 - 8.68 | 0.9071 times | Tue 05 May 2026 | 8.72 (1.16%) | 8.58 | 8.25 - 8.95 | 0.9285 times | Mon 04 May 2026 | 8.62 (-2.27%) | 8.40 | 8.40 - 8.78 | 1.5111 times | Thu 30 April 2026 | 8.82 (-2.11%) | 9.00 | 8.56 - 9.01 | 0.8889 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 7.53 and 8.55
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (-3.84%) | 8.74 | 7.81 - 8.83 | 0.75 times | Fri 08 May 2026 | 8.60 (-2.49%) | 8.40 | 8.25 - 8.95 | 0.7682 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.0391 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.8155 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.5386 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.0256 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.6996 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.7258 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.8163 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 0.8213 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.6269 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 7.47 and 8.61
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (-6.24%) | 8.40 | 7.81 - 8.95 | 0.2346 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.9097 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.4977 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3233 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5155 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5449 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.6025 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.7398 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8556 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7765 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8773 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 4.84 and 9.89
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 8.74 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.27 (-16.88%) | 10.10 | 6.45 - 11.50 | 0.3754 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.13 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4121 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0825 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bits 526709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bits in short term and the sell signal is strong.
Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.35 | 8.46 |
| 12 day EMA | 8.52 | 8.56 | 8.64 |
| 20 day EMA | 8.61 | 8.65 | 8.7 |
| 35 day EMA | 8.52 | 8.54 | 8.56 |
| 50 day EMA | 8.39 | 8.39 | 8.4 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.38 | 8.49 |
| 12 day SMA | 8.55 | 8.63 | 8.71 |
| 20 day SMA | 8.84 | 8.92 | 9.01 |
| 35 day SMA | 8.6 | 8.58 | 8.57 |
| 50 day SMA | 8.37 | 8.37 | 8.38 |
| 100 day SMA | 8.94 | 8.96 | 8.98 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.73 | 9.74 | 9.75 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 37.59
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 37.59
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


