ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 9.51 and 10.01

Intraday Target 19.35
Intraday Target 29.66
Intraday Target 39.8533333333333
Intraday Target 410.16
Intraday Target 510.35

Daily price and volume Bits

Date Closing Open Range Volume
Tue 30 December 2025 9.96 (0.91%) 9.98 9.55 - 10.05 0.7272 times
Mon 29 December 2025 9.87 (-1.1%) 10.05 9.51 - 10.05 1.0375 times
Fri 26 December 2025 9.98 (-0.6%) 10.10 9.90 - 10.22 0.9726 times
Wed 24 December 2025 10.04 (-1.67%) 10.25 10.00 - 10.35 1.1203 times
Tue 23 December 2025 10.21 (0.2%) 10.19 9.92 - 10.38 0.6641 times
Mon 22 December 2025 10.19 (4.41%) 9.80 9.80 - 10.24 1.4344 times
Fri 19 December 2025 9.76 (-1.71%) 10.05 9.53 - 10.05 0.6434 times
Thu 18 December 2025 9.93 (-0.3%) 9.51 9.47 - 10.29 1.6406 times
Wed 17 December 2025 9.96 (-1.09%) 10.15 9.70 - 10.15 0.9829 times
Tue 16 December 2025 10.07 (-0.98%) 10.35 10.01 - 10.39 0.777 times
Mon 15 December 2025 10.17 (-0.59%) 10.23 10.05 - 10.35 0.6312 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 9.47 and 10.01

Weekly Target 19.3
Weekly Target 29.63
Weekly Target 39.84
Weekly Target 410.17
Weekly Target 510.38

Weekly price and volumes for Bits

Date Closing Open Range Volume
Tue 30 December 2025 9.96 (-0.2%) 10.05 9.51 - 10.05 0.1603 times
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 0.3808 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 0.4247 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 0.3567 times
Fri 05 December 2025 10.16 (-5.49%) 10.99 10.00 - 11.15 0.3733 times
Fri 28 November 2025 10.75 (-6.85%) 10.97 10.27 - 11.99 1.2575 times
Fri 21 November 2025 11.54 (-11.03%) 12.33 11.54 - 13.05 1.4363 times
Fri 14 November 2025 12.97 (-5.88%) 13.10 11.83 - 13.72 2.2906 times
Fri 07 November 2025 13.78 (-18.46%) 16.06 13.78 - 16.06 0.1328 times
Fri 31 October 2025 16.90 (26.88%) 15.38 15.38 - 18.66 3.187 times
Thu 23 October 2025 13.32 (10.91%) 13.21 10.81 - 13.32 4.4721 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.88 and 10.56

Monthly Target 18.51
Monthly Target 29.24
Monthly Target 310.193333333333
Monthly Target 410.92
Monthly Target 511.87

Monthly price and volumes Bits

Date Closing Open Range Volume
Tue 30 December 2025 9.96 (-7.35%) 10.99 9.47 - 11.15 0.4482 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.3524 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.156 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.722 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.6553 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.7403 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6244 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.7853 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4288 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.0873 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.7177 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are -3 and 20.05

Yearly Target 1-7.31
Yearly Target 21.32
Yearly Target 315.726666666667
Yearly Target 424.36
Yearly Target 538.77

Yearly price and volumes Bits

Date Closing Open Range Volume
Tue 30 December 2025 9.96 (-67.6%) 30.13 7.09 - 30.13 1.7623 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.1694 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0683 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.03
20 day DMA 10.12
35 day DMA 10.92
50 day DMA 11.95
100 day DMA 10.47
150 day DMA 10.53
200 day DMA 10.93

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.9810.04
12 day EMA10.0910.1110.15
20 day EMA10.310.3410.39
35 day EMA10.810.8510.91
50 day EMA11.4111.4711.54

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0610.04
12 day SMA10.0310.0610.11
20 day SMA10.1210.1710.21
35 day SMA10.9211.0111.12
50 day SMA11.9511.9311.88
100 day SMA10.4710.4710.47
150 day SMA10.5310.5410.55
200 day SMA10.9310.9410.95

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 45.27

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 45.27

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top