Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 9.12 and 9.58
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.67 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-1.06%) | 9.01 | 8.94 - 9.40 | 0.36 times | Tue 21 April 2026 | 9.40 (0.32%) | 9.37 | 9.27 - 9.48 | 0.2824 times | Mon 20 April 2026 | 9.37 (-4.68%) | 9.87 | 9.34 - 9.87 | 0.5399 times | Fri 17 April 2026 | 9.83 (-0.61%) | 10.27 | 9.53 - 10.27 | 0.6052 times | Thu 16 April 2026 | 9.89 (-2.08%) | 10.10 | 9.46 - 10.50 | 0.7094 times | Wed 15 April 2026 | 10.10 (6.77%) | 9.70 | 9.16 - 10.35 | 1.1866 times | Mon 13 April 2026 | 9.46 (-4.54%) | 9.90 | 8.92 - 9.91 | 1.603 times | Fri 10 April 2026 | 9.91 (2.06%) | 9.71 | 9.71 - 10.30 | 1.47 times | Thu 09 April 2026 | 9.71 (9.84%) | 8.90 | 8.87 - 9.72 | 1.7842 times | Wed 08 April 2026 | 8.84 (9.54%) | 8.50 | 8.08 - 8.87 | 1.4593 times | Tue 07 April 2026 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.1818 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.66 and 9.59
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-5.39%) | 9.87 | 8.94 - 9.87 | 0.515 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.7879 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.3539 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.813 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.8434 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.9486 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 0.9544 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.7285 times | Fri 27 February 2026 | 8.17 (-7.79%) | 8.69 | 8.17 - 8.73 | 0.5057 times | Fri 20 February 2026 | 8.86 (-2.74%) | 9.25 | 8.65 - 9.25 | 0.5495 times | Fri 13 February 2026 | 9.11 (5.81%) | 8.45 | 8.44 - 9.11 | 0.6589 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 7.88 and 11.93
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (37.37%) | 6.45 | 6.45 - 10.50 | 0.6634 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.4774 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3102 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4945 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5227 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.5373 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.5875 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8207 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7449 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8416 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.7097 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 5.35 and 10.4
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.30 (-6.53%) | 10.10 | 6.45 - 11.50 | 0.3123 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1671 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4367 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term and the buy signal is strong.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.3 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.52 | 9.58 |
| 12 day EMA | 9.18 | 9.16 | 9.12 |
| 20 day EMA | 8.87 | 8.82 | 8.76 |
| 35 day EMA | 8.69 | 8.65 | 8.61 |
| 50 day EMA | 8.57 | 8.54 | 8.51 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.72 | 9.73 |
| 12 day SMA | 9.3 | 9.13 | 8.93 |
| 20 day SMA | 8.49 | 8.41 | 8.32 |
| 35 day SMA | 8.23 | 8.21 | 8.18 |
| 50 day SMA | 8.39 | 8.38 | 8.37 |
| 100 day SMA | 9.23 | 9.25 | 9.27 |
| 150 day SMA | 9.83 | 9.82 | 9.82 |
| 200 day SMA | 9.9 | 9.91 | 9.91 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 42.27
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 42.27
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
