Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 7.82 and 8.16
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.41 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.07 (0%) | 8.24 | 7.90 - 8.24 | 1.7636 times | Wed 17 June 2026 | 8.07 (0.12%) | 7.95 | 7.90 - 8.18 | 1.3172 times | Tue 16 June 2026 | 8.06 (-1.59%) | 8.14 | 7.95 - 8.28 | 1.0217 times | Mon 15 June 2026 | 8.19 (2.12%) | 7.90 | 7.90 - 8.25 | 1.2488 times | Fri 12 June 2026 | 8.02 (-0.37%) | 8.05 | 7.44 - 8.30 | 1.3243 times | Thu 11 June 2026 | 8.05 (-0.37%) | 7.91 | 7.90 - 8.24 | 0.5572 times | Wed 10 June 2026 | 8.08 (-0.25%) | 8.35 | 8.01 - 8.35 | 0.5395 times | Tue 09 June 2026 | 8.10 (-0.74%) | 8.16 | 8.00 - 8.95 | 0.7355 times | Mon 08 June 2026 | 8.16 (-0.73%) | 8.10 | 7.75 - 8.40 | 0.7845 times | Fri 05 June 2026 | 8.22 (-1.08%) | 8.55 | 8.17 - 8.55 | 0.7077 times | Thu 04 June 2026 | 8.31 (0.24%) | 8.38 | 8.16 - 8.48 | 0.8582 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 7.99 and 8.37
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.07 (0.62%) | 7.90 | 7.90 - 8.28 | 0.8294 times | Fri 12 June 2026 | 8.02 (-2.43%) | 8.10 | 7.44 - 8.95 | 0.6108 times | Fri 05 June 2026 | 8.22 (-3.07%) | 8.65 | 8.11 - 8.85 | 0.6111 times | Fri 29 May 2026 | 8.48 (-1.17%) | 9.00 | 8.18 - 9.20 | 1.1422 times | Fri 22 May 2026 | 8.58 (3.75%) | 7.90 | 7.86 - 8.60 | 0.9157 times | Fri 15 May 2026 | 8.27 (-3.84%) | 8.74 | 7.81 - 8.83 | 0.8996 times | Fri 08 May 2026 | 8.60 (-2.49%) | 8.40 | 8.25 - 8.95 | 0.9214 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.2463 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.9781 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.8454 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.4295 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 7 and 8.51
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.07 (-4.83%) | 8.65 | 7.44 - 8.95 | 0.2709 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 0.5123 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.9327 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.5103 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3315 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5285 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5587 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.6432 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.8346 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8772 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7962 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 4.74 and 9.79
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.07 (-18.89%) | 10.10 | 6.45 - 11.50 | 0.4466 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.0882 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.3843 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0809 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bits in short term and the sell signal is strong.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.1 |
| 12 day EMA | 8.15 | 8.17 | 8.19 |
| 20 day EMA | 8.21 | 8.23 | 8.25 |
| 35 day EMA | 8.37 | 8.39 | 8.41 |
| 50 day EMA | 8.48 | 8.5 | 8.52 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.08 | 8.08 |
| 12 day SMA | 8.14 | 8.16 | 8.19 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.36 | 8.4 | 8.42 |
| 50 day SMA | 8.66 | 8.65 | 8.63 |
| 100 day SMA | 8.54 | 8.57 | 8.6 |
| 150 day SMA | 9.26 | 9.3 | 9.35 |
| 200 day SMA | 9.52 | 9.53 | 9.54 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 36.68
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 36.68
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
