Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 9.43 and 10.05
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.49 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.95 (-0.1%) | 10.14 | 9.52 - 10.14 | 0.5 times | Tue 30 December 2025 | 9.96 (0.91%) | 9.98 | 9.55 - 10.05 | 0.7491 times | Mon 29 December 2025 | 9.87 (-1.1%) | 10.05 | 9.51 - 10.05 | 1.0687 times | Fri 26 December 2025 | 9.98 (-0.6%) | 10.10 | 9.90 - 10.22 | 1.0018 times | Wed 24 December 2025 | 10.04 (-1.67%) | 10.25 | 10.00 - 10.35 | 1.1539 times | Tue 23 December 2025 | 10.21 (0.2%) | 10.19 | 9.92 - 10.38 | 0.6841 times | Mon 22 December 2025 | 10.19 (4.41%) | 9.80 | 9.80 - 10.24 | 1.4775 times | Fri 19 December 2025 | 9.76 (-1.71%) | 10.05 | 9.53 - 10.05 | 0.6628 times | Thu 18 December 2025 | 9.93 (-0.3%) | 9.51 | 9.47 - 10.29 | 1.6898 times | Wed 17 December 2025 | 9.96 (-1.09%) | 10.15 | 9.70 - 10.15 | 1.0124 times | Tue 16 December 2025 | 10.07 (-0.98%) | 10.35 | 10.01 - 10.39 | 0.8004 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.42 and 10.05
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.95 (-0.3%) | 10.05 | 9.51 - 10.14 | 0.2035 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 0.3791 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.4229 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.3551 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.3716 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 1.252 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 13.05 | 1.43 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 2.2805 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.1322 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 3.173 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 4.4525 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.87 and 10.55
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.4593 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.3508 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.1523 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7212 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6545 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7395 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6237 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.7844 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4283 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.086 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.7168 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are -3 and 20.04
| Yearly Target 1 | -7.32 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 1.763 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.1687 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0683 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.93 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 9.98 |
| 12 day EMA | 10.07 | 10.09 | 10.11 |
| 20 day EMA | 10.28 | 10.32 | 10.36 |
| 35 day EMA | 10.84 | 10.89 | 10.95 |
| 50 day EMA | 11.45 | 11.51 | 11.57 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.06 |
| 12 day SMA | 10.01 | 10.03 | 10.06 |
| 20 day SMA | 10.09 | 10.12 | 10.17 |
| 35 day SMA | 10.85 | 10.92 | 11.01 |
| 50 day SMA | 11.93 | 11.95 | 11.93 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.52 | 10.53 | 10.54 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 45.23
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 45.23
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


