ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 8.53 and 8.68

Intraday Target 18.4
Intraday Target 28.5
Intraday Target 38.55
Intraday Target 48.65
Intraday Target 58.7

Daily price and volume Bits

Date Closing Open Range Volume
Tue 10 February 2026 8.60 (1.9%) 8.45 8.45 - 8.60 1.1298 times
Mon 09 February 2026 8.44 (-1.97%) 8.45 8.44 - 8.45 2.1332 times
Fri 06 February 2026 8.61 (-1.94%) 8.61 8.61 - 8.61 1.1304 times
Thu 05 February 2026 8.78 (-1.9%) 8.78 8.78 - 8.78 0.7303 times
Wed 04 February 2026 8.95 (-1.97%) 8.95 8.95 - 8.95 1.1704 times
Tue 03 February 2026 9.13 (-1.93%) 9.13 9.13 - 9.13 0.818 times
Mon 02 February 2026 9.31 (-1.9%) 9.49 9.31 - 9.49 0.663 times
Sun 01 February 2026 9.49 (1.93%) 9.49 9.49 - 9.49 0.79 times
Fri 30 January 2026 9.31 (-1.9%) 9.45 9.31 - 9.45 1.0357 times
Thu 29 January 2026 9.49 (-1.96%) 9.49 9.49 - 9.49 0.3992 times
Wed 28 January 2026 9.68 (-1.93%) 9.68 9.68 - 9.68 0.927 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.52 and 8.68

Weekly Target 18.39
Weekly Target 28.49
Weekly Target 38.5466666666667
Weekly Target 48.65
Weekly Target 58.71

Weekly price and volumes for Bits

Date Closing Open Range Volume
Tue 10 February 2026 8.60 (-0.12%) 8.45 8.44 - 8.60 0.535 times
Fri 06 February 2026 8.61 (-7.52%) 9.49 8.61 - 9.49 0.8694 times
Fri 30 January 2026 9.31 (-7.55%) 9.87 9.31 - 9.87 0.4393 times
Fri 23 January 2026 10.07 (-5.98%) 11.24 10.07 - 11.50 1.1742 times
Fri 16 January 2026 10.71 (9.62%) 9.86 9.14 - 10.71 1.3342 times
Fri 09 January 2026 9.77 (-0.31%) 10.00 9.11 - 10.00 1.3636 times
Fri 02 January 2026 9.80 (-1.8%) 10.05 9.46 - 10.14 0.9682 times
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 1.0865 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 1.2119 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 1.0177 times
Fri 05 December 2025 10.16 (-5.49%) 10.99 10.00 - 11.15 1.0651 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8 and 9.05

Monthly Target 17.79
Monthly Target 28.2
Monthly Target 38.8433333333333
Monthly Target 49.25
Monthly Target 59.89

Monthly price and volumes Bits

Date Closing Open Range Volume
Tue 10 February 2026 8.60 (-7.63%) 9.49 8.44 - 9.49 0.1436 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.4801 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5075 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.4926 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.4832 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7969 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7232 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8171 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6891 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.8667 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4733 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 6.99 and 10.05

Yearly Target 16.45
Yearly Target 27.53
Yearly Target 39.5133333333333
Yearly Target 410.59
Yearly Target 512.57

Yearly price and volumes Bits

Date Closing Open Range Volume
Tue 10 February 2026 8.60 (-13.57%) 10.10 8.44 - 11.50 0.1088 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 2.2867 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.5159 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0886 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bits in short term and the sell signal is strong.

Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.14
20 day DMA 9.65
35 day DMA 9.74
50 day DMA 9.88
100 day DMA 10.53
150 day DMA 10.34
200 day DMA 10.54

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.778.93
12 day EMA9.089.179.3
20 day EMA9.369.449.55
35 day EMA9.669.729.8
50 day EMA9.859.99.96

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.788.96
12 day SMA9.149.269.41
20 day SMA9.659.79.76
35 day SMA9.749.779.82
50 day SMA9.889.929.97
100 day SMA10.5310.5410.54
150 day SMA10.3410.3610.37
200 day SMA10.5410.5610.57

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 39.09

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 39.09

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top