Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.06 and 8.25
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.29 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.11 (0.5%) | 8.07 | 8.00 - 8.19 | 0.9223 times | Thu 18 June 2026 | 8.07 (0%) | 8.24 | 7.90 - 8.24 | 1.7229 times | Wed 17 June 2026 | 8.07 (0.12%) | 7.95 | 7.90 - 8.18 | 1.2868 times | Tue 16 June 2026 | 8.06 (-1.59%) | 8.14 | 7.95 - 8.28 | 0.9981 times | Mon 15 June 2026 | 8.19 (2.12%) | 7.90 | 7.90 - 8.25 | 1.2199 times | Fri 12 June 2026 | 8.02 (-0.37%) | 8.05 | 7.44 - 8.30 | 1.2937 times | Thu 11 June 2026 | 8.05 (-0.37%) | 7.91 | 7.90 - 8.24 | 0.5444 times | Wed 10 June 2026 | 8.08 (-0.25%) | 8.35 | 8.01 - 8.35 | 0.5271 times | Tue 09 June 2026 | 8.10 (-0.74%) | 8.16 | 8.00 - 8.95 | 0.7185 times | Mon 08 June 2026 | 8.16 (-0.73%) | 8.10 | 7.75 - 8.40 | 0.7664 times | Fri 05 June 2026 | 8.22 (-1.08%) | 8.55 | 8.17 - 8.55 | 0.6914 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.01 and 8.39
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.11 (1.12%) | 7.90 | 7.90 - 8.28 | 0.9616 times | Fri 12 June 2026 | 8.02 (-2.43%) | 8.10 | 7.44 - 8.95 | 0.602 times | Fri 05 June 2026 | 8.22 (-3.07%) | 8.65 | 8.11 - 8.85 | 0.6023 times | Fri 29 May 2026 | 8.48 (-1.17%) | 9.00 | 8.18 - 9.20 | 1.1258 times | Fri 22 May 2026 | 8.58 (3.75%) | 7.90 | 7.86 - 8.60 | 0.9025 times | Fri 15 May 2026 | 8.27 (-3.84%) | 8.74 | 7.81 - 8.83 | 0.8866 times | Fri 08 May 2026 | 8.60 (-2.49%) | 8.40 | 8.25 - 8.95 | 0.9081 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.2284 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.964 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.8188 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.3945 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 7.02 and 8.53
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.11 (-4.36%) | 8.65 | 7.44 - 8.95 | 0.2897 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 0.5113 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.9309 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.5093 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3309 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5275 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5576 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.64 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.8272 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8756 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7947 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 4.76 and 9.81
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.11 (-18.49%) | 10.10 | 6.45 - 11.50 | 0.4491 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.0867 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.3834 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0808 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.08 | 8.09 |
| 12 day EMA | 8.14 | 8.15 | 8.17 |
| 20 day EMA | 8.2 | 8.21 | 8.23 |
| 35 day EMA | 8.36 | 8.37 | 8.39 |
| 50 day EMA | 8.48 | 8.5 | 8.52 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.08 | 8.08 |
| 12 day SMA | 8.12 | 8.14 | 8.16 |
| 20 day SMA | 8.28 | 8.29 | 8.29 |
| 35 day SMA | 8.34 | 8.36 | 8.4 |
| 50 day SMA | 8.66 | 8.66 | 8.65 |
| 100 day SMA | 8.52 | 8.54 | 8.57 |
| 150 day SMA | 9.23 | 9.26 | 9.3 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 36.86
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 36.86
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
