ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 8.04 and 8.7

Intraday Target 17.52
Intraday Target 27.9
Intraday Target 38.1833333333333
Intraday Target 48.56
Intraday Target 58.84

Daily price and volume Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (1.6%) 7.81 7.81 - 8.47 0.4906 times
Thu 14 May 2026 8.14 (-2.28%) 8.32 7.98 - 8.35 1.0504 times
Wed 13 May 2026 8.33 (-0.83%) 8.40 8.20 - 8.40 0.7673 times
Tue 12 May 2026 8.40 (-0.12%) 8.83 8.05 - 8.83 1.6292 times
Mon 11 May 2026 8.41 (-2.21%) 8.74 8.25 - 8.74 1.0026 times
Fri 08 May 2026 8.60 (-1.38%) 8.80 8.59 - 8.80 0.5346 times
Thu 07 May 2026 8.72 (1.63%) 8.50 8.46 - 8.89 1.1785 times
Wed 06 May 2026 8.58 (-1.61%) 8.68 8.32 - 8.68 0.9071 times
Tue 05 May 2026 8.72 (1.16%) 8.58 8.25 - 8.95 0.9285 times
Mon 04 May 2026 8.62 (-2.27%) 8.40 8.40 - 8.78 1.5111 times
Thu 30 April 2026 8.82 (-2.11%) 9.00 8.56 - 9.01 0.8889 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 7.53 and 8.55

Weekly Target 17.28
Weekly Target 27.78
Weekly Target 38.3033333333333
Weekly Target 48.8
Weekly Target 59.32

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 0.75 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 0.7682 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.0391 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 0.8155 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.5386 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.0256 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.6996 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.7258 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 0.8163 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 0.8213 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.6269 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 7.47 and 8.61

Monthly Target 17.2
Monthly Target 27.74
Monthly Target 38.3433333333333
Monthly Target 48.88
Monthly Target 59.48

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (-6.24%) 8.40 7.81 - 8.95 0.2346 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9097 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.4977 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3233 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5155 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5449 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6025 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.7398 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8556 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7765 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8773 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 4.84 and 9.89

Yearly Target 13.69
Yearly Target 25.98
Yearly Target 38.74
Yearly Target 411.03
Yearly Target 513.79

Yearly price and volumes Bits

Date Closing Open Range Volume
Fri 15 May 2026 8.27 (-16.88%) 10.10 6.45 - 11.50 0.3754 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 2.13 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.4121 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0825 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bits 526709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bits in short term and the sell signal is strong.

Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.55
20 day DMA 8.84
35 day DMA 8.6
50 day DMA 8.37
100 day DMA 8.94
150 day DMA 9.82
200 day DMA 9.73

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.358.46
12 day EMA8.528.568.64
20 day EMA8.618.658.7
35 day EMA8.528.548.56
50 day EMA8.398.398.4

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.388.49
12 day SMA8.558.638.71
20 day SMA8.848.929.01
35 day SMA8.68.588.57
50 day SMA8.378.378.38
100 day SMA8.948.968.98
150 day SMA9.829.829.82
200 day SMA9.739.749.75

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 37.59

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 37.59

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top