Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 7.27 and 7.8
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.18 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (1.45%) | 7.88 | 7.35 - 7.88 | 0.7415 times | Thu 19 March 2026 | 7.60 (-1.81%) | 7.41 | 7.41 - 7.94 | 0.8011 times | Wed 18 March 2026 | 7.74 (1.18%) | 7.89 | 7.60 - 7.89 | 1.0459 times | Tue 17 March 2026 | 7.65 (-0.65%) | 7.98 | 7.40 - 7.98 | 0.8667 times | Mon 16 March 2026 | 7.70 (-2.9%) | 7.99 | 7.54 - 7.99 | 1.5296 times | Fri 13 March 2026 | 7.93 (2.99%) | 7.45 | 7.35 - 8.08 | 1.3468 times | Thu 12 March 2026 | 7.70 (-3.02%) | 7.92 | 7.60 - 7.92 | 0.8641 times | Wed 11 March 2026 | 7.94 (-1.49%) | 8.27 | 7.66 - 8.27 | 1.0039 times | Tue 10 March 2026 | 8.06 (2.15%) | 7.86 | 7.52 - 8.28 | 1.1854 times | Mon 09 March 2026 | 7.89 (-4.94%) | 8.26 | 7.89 - 8.26 | 0.615 times | Fri 06 March 2026 | 8.30 (4.93%) | 8.15 | 8.10 - 8.30 | 0.7693 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 7.21 and 7.85
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 1.2654 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 1.2731 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.9718 times | Fri 27 February 2026 | 8.17 (-7.79%) | 8.69 | 8.17 - 8.73 | 0.6745 times | Fri 20 February 2026 | 8.86 (-2.74%) | 9.25 | 8.65 - 9.25 | 0.733 times | Fri 13 February 2026 | 9.11 (5.81%) | 8.45 | 8.44 - 9.11 | 0.8789 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.9574 times | Fri 30 January 2026 | 9.31 (-7.55%) | 9.87 | 9.31 - 9.87 | 0.4837 times | Fri 23 January 2026 | 10.07 (-5.98%) | 11.24 | 10.07 - 11.50 | 1.293 times | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 1.4692 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 1.5016 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 6.92 and 8.14
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (-5.63%) | 7.77 | 7.35 - 8.57 | 0.3389 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3131 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4992 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5277 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.5521 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.622 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8286 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7521 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8497 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.7166 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.9013 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 5.46 and 9.61
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.8533333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.71 (-22.51%) | 10.10 | 7.35 - 11.50 | 0.1891 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.2395 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4846 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0868 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.77 |
| 12 day EMA | 7.85 | 7.87 | 7.92 |
| 20 day EMA | 8.04 | 8.08 | 8.13 |
| 35 day EMA | 8.44 | 8.48 | 8.53 |
| 50 day EMA | 8.85 | 8.9 | 8.95 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.72 | 7.74 |
| 12 day SMA | 7.84 | 7.83 | 7.85 |
| 20 day SMA | 8.03 | 8.09 | 8.14 |
| 35 day SMA | 8.4 | 8.45 | 8.5 |
| 50 day SMA | 8.9 | 8.93 | 8.97 |
| 100 day SMA | 10.26 | 10.34 | 10.39 |
| 150 day SMA | 9.94 | 9.95 | 9.97 |
| 200 day SMA | 10.09 | 10.1 | 10.12 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 35.05
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 35.05
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
