ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 8.27 and 8.63

Intraday Target 18.17
Intraday Target 28.37
Intraday Target 38.5266666666667
Intraday Target 48.73
Intraday Target 58.89

Daily price and volume Bits

Date Closing Open Range Volume
Wed 06 May 2026 8.58 (-1.61%) 8.68 8.32 - 8.68 0.6703 times
Tue 05 May 2026 8.72 (1.16%) 8.58 8.25 - 8.95 0.6861 times
Mon 04 May 2026 8.62 (-2.27%) 8.40 8.40 - 8.78 1.1167 times
Thu 30 April 2026 8.82 (-2.11%) 9.00 8.56 - 9.01 0.6569 times
Wed 29 April 2026 9.01 (-1.96%) 9.45 8.94 - 9.45 1.0173 times
Tue 28 April 2026 9.19 (1.43%) 9.32 8.61 - 9.51 2.692 times
Mon 27 April 2026 9.06 (3.66%) 8.74 8.60 - 9.16 0.6917 times
Fri 24 April 2026 8.74 (-5%) 9.02 8.74 - 9.36 0.9652 times
Thu 23 April 2026 9.20 (-1.08%) 9.25 9.00 - 9.49 0.847 times
Wed 22 April 2026 9.30 (-1.06%) 9.01 8.94 - 9.40 0.6568 times
Tue 21 April 2026 9.40 (0.32%) 9.37 9.27 - 9.48 0.5153 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.42 and 9.12

Weekly Target 17.89
Weekly Target 28.24
Weekly Target 38.5933333333333
Weekly Target 48.94
Weekly Target 59.29

Weekly price and volumes for Bits

Date Closing Open Range Volume
Wed 06 May 2026 8.58 (-2.72%) 8.40 8.25 - 8.95 0.5283 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.0805 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 0.848 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.5999 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.1063 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.7275 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.7547 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 0.8488 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 0.854 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.6519 times
Fri 27 February 2026 8.17 (-7.79%) 8.69 8.17 - 8.73 0.4525 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.42 and 9.12

Monthly Target 17.89
Monthly Target 28.24
Monthly Target 38.5933333333333
Monthly Target 48.94
Monthly Target 59.29

Monthly price and volumes Bits

Date Closing Open Range Volume
Wed 06 May 2026 8.58 (-2.72%) 8.40 8.25 - 8.95 0.0797 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9241 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.5056 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3285 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5236 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5535 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6279 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.7991 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8691 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7888 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8912 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 4.99 and 10.04

Yearly Target 13.79
Yearly Target 26.19
Yearly Target 38.8433333333333
Yearly Target 411.24
Yearly Target 513.89

Yearly price and volumes Bits

Date Closing Open Range Volume
Wed 06 May 2026 8.58 (-13.77%) 10.10 6.45 - 11.50 0.3539 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 2.1427 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.4205 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.083 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bits 526709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bits in short term but the sell signal is initial and weak.

Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.75
12 day DMA 9
20 day DMA 9.19
35 day DMA 8.46
50 day DMA 8.4
100 day DMA 9.07
150 day DMA 9.82
200 day DMA 9.8

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.838.88
12 day EMA8.888.948.98
20 day EMA8.858.888.9
35 day EMA8.778.788.78
50 day EMA8.478.478.46

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.878.94
12 day SMA99.119.2
20 day SMA9.199.159.08
35 day SMA8.468.448.42
50 day SMA8.48.418.41
100 day SMA9.079.089.1
150 day SMA9.829.829.83
200 day SMA9.89.819.82

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 39

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 39

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top