Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.8 and 8.93
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.03 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (0.45%) | 8.99 | 8.86 - 8.99 | 0.8001 times | Thu 19 February 2026 | 8.82 (1.97%) | 8.82 | 8.82 - 8.82 | 0.3961 times | Wed 18 February 2026 | 8.65 (-1.93%) | 8.65 | 8.65 - 8.65 | 1.037 times | Tue 17 February 2026 | 8.82 (-2%) | 8.82 | 8.82 - 8.82 | 1.0537 times | Mon 16 February 2026 | 9.00 (-1.21%) | 9.25 | 9.00 - 9.25 | 1.2607 times | Fri 13 February 2026 | 9.11 (1.9%) | 9.11 | 9.11 - 9.11 | 0.7801 times | Thu 12 February 2026 | 8.94 (1.94%) | 8.94 | 8.94 - 8.94 | 0.778 times | Wed 11 February 2026 | 8.77 (1.98%) | 8.77 | 8.77 - 8.77 | 0.2393 times | Tue 10 February 2026 | 8.60 (1.9%) | 8.45 | 8.45 - 8.60 | 1.2655 times | Mon 09 February 2026 | 8.44 (-1.97%) | 8.45 | 8.44 - 8.45 | 2.3895 times | Fri 06 February 2026 | 8.61 (-1.94%) | 8.61 | 8.61 - 8.61 | 1.2662 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.46 and 9.06
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (-2.74%) | 9.25 | 8.65 - 9.25 | 0.6717 times | Fri 13 February 2026 | 9.11 (5.81%) | 8.45 | 8.44 - 9.11 | 0.8053 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.8772 times | Fri 30 January 2026 | 9.31 (-7.55%) | 9.87 | 9.31 - 9.87 | 0.4432 times | Fri 23 January 2026 | 10.07 (-5.98%) | 11.24 | 10.07 - 11.50 | 1.1848 times | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 1.3461 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 1.3759 times | Fri 02 January 2026 | 9.80 (-1.8%) | 10.05 | 9.46 - 10.14 | 0.9769 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 1.0962 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 1.2227 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 1.0269 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.13 and 9.18
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (-4.83%) | 9.49 | 8.44 - 9.49 | 0.2363 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4756 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5027 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.4785 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.4504 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7894 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7164 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8094 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6826 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8586 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4688 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 7.12 and 10.18
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (-10.95%) | 10.10 | 8.44 - 11.50 | 0.1248 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.2773 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.5097 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.81 | 8.81 |
| 12 day EMA | 8.92 | 8.93 | 8.95 |
| 20 day EMA | 9.09 | 9.11 | 9.14 |
| 35 day EMA | 9.31 | 9.34 | 9.37 |
| 50 day EMA | 9.61 | 9.64 | 9.67 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.88 | 8.9 |
| 12 day SMA | 8.78 | 8.79 | 8.82 |
| 20 day SMA | 9.03 | 9.09 | 9.16 |
| 35 day SMA | 9.49 | 9.51 | 9.54 |
| 50 day SMA | 9.65 | 9.68 | 9.7 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.42 | 10.43 | 10.45 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 40.27
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 40.27
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


