ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 9.87 and 10.37

Intraday Target 19.74
Intraday Target 29.99
Intraday Target 310.243333333333
Intraday Target 410.49
Intraday Target 510.74

Daily price and volume Bits

Date Closing Open Range Volume
Thu 04 December 2025 10.23 (-0.68%) 10.41 10.00 - 10.50 0.2336 times
Wed 03 December 2025 10.30 (-2.09%) 10.31 10.20 - 10.59 0.3004 times
Tue 02 December 2025 10.52 (-2.86%) 10.70 10.40 - 10.98 0.4591 times
Mon 01 December 2025 10.83 (0.74%) 10.99 10.26 - 11.15 0.6845 times
Fri 28 November 2025 10.75 (-0.56%) 10.40 10.27 - 10.87 0.8722 times
Thu 27 November 2025 10.81 (-2.61%) 11.40 10.60 - 11.43 1.2835 times
Wed 26 November 2025 11.10 (-2.89%) 11.43 10.89 - 11.99 1.0552 times
Tue 25 November 2025 11.43 (4.19%) 10.46 10.43 - 11.51 2.413 times
Mon 24 November 2025 10.97 (-4.94%) 10.97 10.97 - 11.54 2.1272 times
Fri 21 November 2025 11.54 (-4.94%) 11.54 11.54 - 11.54 0.5712 times
Thu 20 November 2025 12.14 (-4.93%) 12.14 12.14 - 12.51 1.2341 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 9.54 and 10.69

Weekly Target 19.31
Weekly Target 29.77
Weekly Target 310.46
Weekly Target 410.92
Weekly Target 511.61

Weekly price and volumes for Bits

Date Closing Open Range Volume
Thu 04 December 2025 10.23 (-4.84%) 10.99 10.00 - 11.15 0.1543 times
Fri 28 November 2025 10.75 (-6.85%) 10.97 10.27 - 11.99 0.7128 times
Fri 21 November 2025 11.54 (-11.03%) 12.33 11.54 - 13.05 0.8141 times
Fri 14 November 2025 12.97 (-5.88%) 13.10 11.83 - 13.72 1.2983 times
Fri 07 November 2025 13.78 (-18.46%) 16.06 13.78 - 16.06 0.0753 times
Fri 31 October 2025 16.90 (26.88%) 15.38 15.38 - 18.66 1.8064 times
Thu 23 October 2025 13.32 (10.91%) 13.21 10.81 - 13.32 2.5348 times
Fri 17 October 2025 12.01 (62.3%) 7.43 7.30 - 12.01 1.8612 times
Fri 10 October 2025 7.40 (-9.98%) 8.38 7.09 - 8.45 0.4393 times
Fri 03 October 2025 8.22 (-5.3%) 7.82 7.36 - 9.54 0.3036 times
Fri 26 September 2025 8.68 (-3.88%) 9.06 8.50 - 9.40 0.4039 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 9.54 and 10.69

Monthly Target 19.31
Monthly Target 29.77
Monthly Target 310.46
Monthly Target 410.92
Monthly Target 511.61

Monthly price and volumes Bits

Date Closing Open Range Volume
Thu 04 December 2025 10.23 (-4.84%) 10.99 10.00 - 11.15 0.0747 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.4052 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.2794 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7502 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.6809 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.7693 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6488 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.816 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4456 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.1298 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.7457 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are -2.86 and 20.18

Yearly Target 1-7.22
Yearly Target 21.5
Yearly Target 315.816666666667
Yearly Target 424.54
Yearly Target 538.86

Yearly price and volumes Bits

Date Closing Open Range Volume
Thu 04 December 2025 10.23 (-66.72%) 30.13 7.09 - 30.13 1.7388 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.1916 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0696 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bits in short term and the sell signal is strong.

Bits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.12
20 day DMA 11.88
35 day DMA 12.65
50 day DMA 11.31
100 day DMA 10.54
150 day DMA 10.72
200 day DMA 11.23

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6710.85
12 day EMA11.1311.2911.47
20 day EMA11.5411.6811.83
35 day EMA11.2411.311.36
50 day EMA11.0411.0711.1

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.6410.8
12 day SMA11.1211.3311.5
20 day SMA11.8812.0912.34
35 day SMA12.6512.5612.48
50 day SMA11.3111.2911.26
100 day SMA10.5410.5510.55
150 day SMA10.7210.7310.74
200 day SMA11.2311.2511.27

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 46.5

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 46.5

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top