ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 10.71 and 10.71

Intraday Target 110.71
Intraday Target 210.71
Intraday Target 310.71
Intraday Target 410.71
Intraday Target 510.71

Daily price and volume Bits

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (5%) 10.71 10.71 - 10.71 1.1827 times
Wed 14 January 2026 10.20 (4.94%) 9.98 9.72 - 10.20 2.071 times
Tue 13 January 2026 9.72 (1.89%) 9.44 9.14 - 9.80 0.6558 times
Mon 12 January 2026 9.54 (-2.35%) 9.86 9.40 - 9.86 0.7068 times
Fri 09 January 2026 9.77 (-0.51%) 9.80 9.42 - 9.98 0.5415 times
Thu 08 January 2026 9.82 (3.04%) 9.53 9.11 - 10.00 1.3724 times
Wed 07 January 2026 9.53 (-1.24%) 9.84 9.40 - 9.84 0.7167 times
Tue 06 January 2026 9.65 (-2.82%) 9.95 9.60 - 9.95 0.9898 times
Mon 05 January 2026 9.93 (1.33%) 10.00 9.31 - 10.00 1.0978 times
Fri 02 January 2026 9.80 (1.03%) 9.54 9.46 - 9.94 0.6655 times
Thu 01 January 2026 9.70 (-2.51%) 10.10 9.57 - 10.10 0.6665 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 9.93 and 11.5

Weekly Target 18.62
Weekly Target 29.66
Weekly Target 310.186666666667
Weekly Target 411.23
Weekly Target 511.76

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (9.62%) 9.86 9.14 - 10.71 0.5991 times
Fri 09 January 2026 9.77 (-0.31%) 10.00 9.11 - 10.00 0.6124 times
Fri 02 January 2026 9.80 (-1.8%) 10.05 9.46 - 10.14 0.4348 times
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 0.4879 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 0.5442 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 0.457 times
Fri 05 December 2025 10.16 (-5.49%) 10.99 10.00 - 11.15 0.4783 times
Fri 28 November 2025 10.75 (-6.85%) 10.97 10.27 - 11.99 1.6112 times
Fri 21 November 2025 11.54 (-11.03%) 12.33 11.54 - 13.05 1.8403 times
Fri 14 November 2025 12.97 (-5.88%) 13.10 11.83 - 13.72 2.9348 times
Fri 07 November 2025 13.78 (-18.46%) 16.06 13.78 - 16.06 0.1701 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 9.91 and 11.51

Monthly Target 18.58
Monthly Target 29.64
Monthly Target 310.176666666667
Monthly Target 411.24
Monthly Target 511.78

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (7.64%) 10.10 9.11 - 10.71 0.31 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.4993 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.4684 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.4267 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7839 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7115 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8039 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6779 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.8527 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4656 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.1806 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 9.91 and 11.51

Yearly Target 18.58
Yearly Target 29.64
Yearly Target 310.176666666667
Yearly Target 411.24
Yearly Target 511.78

Yearly price and volumes Bits

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (7.64%) 10.10 9.11 - 10.71 0.0557 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 2.3179 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.5366 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0898 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.86
20 day DMA 9.91
35 day DMA 10.09
50 day DMA 10.84
100 day DMA 10.47
150 day DMA 10.48
200 day DMA 10.8

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.159.879.7
12 day EMA9.989.859.79
20 day EMA10.07109.98
35 day EMA10.6310.6210.65
50 day EMA11.2411.2611.3

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.819.68
12 day SMA9.869.89.77
20 day SMA9.919.889.87
35 day SMA10.0910.110.14
50 day SMA10.8410.9311.04
100 day SMA10.4710.4610.46
150 day SMA10.4810.4910.49
200 day SMA10.810.8110.81

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 48.68

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 48.68

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top