ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 8.15 and 8.63

Intraday Target 18.04
Intraday Target 28.25
Intraday Target 38.5233333333333
Intraday Target 48.73
Intraday Target 59

Daily price and volume Bits

Date Closing Open Range Volume
Mon 01 June 2026 8.45 (-0.35%) 8.65 8.32 - 8.80 0.7153 times
Fri 29 May 2026 8.48 (-2.42%) 8.66 8.34 - 8.79 0.8402 times
Wed 27 May 2026 8.69 (2.6%) 8.60 8.18 - 8.89 1.3259 times
Tue 26 May 2026 8.47 (-3.75%) 9.19 8.40 - 9.20 1.4991 times
Mon 25 May 2026 8.80 (2.56%) 9.00 8.60 - 9.00 1.4882 times
Fri 22 May 2026 8.58 (3.5%) 8.17 8.12 - 8.60 1.1581 times
Thu 21 May 2026 8.29 (1.59%) 8.20 8.05 - 8.50 0.8461 times
Wed 20 May 2026 8.16 (0.12%) 8.34 8.10 - 8.34 0.3267 times
Tue 19 May 2026 8.15 (0.87%) 8.06 8.00 - 8.37 1.1177 times
Mon 18 May 2026 8.08 (-2.3%) 7.90 7.86 - 8.19 0.6827 times
Fri 15 May 2026 8.27 (1.6%) 7.81 7.81 - 8.47 0.403 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.15 and 8.63

Weekly Target 18.04
Weekly Target 28.25
Weekly Target 38.5233333333333
Weekly Target 48.73
Weekly Target 59

Weekly price and volumes for Bits

Date Closing Open Range Volume
Mon 01 June 2026 8.45 (-0.35%) 8.65 8.32 - 8.80 0.1394 times
Fri 29 May 2026 8.48 (-1.17%) 9.00 8.18 - 9.20 1.0041 times
Fri 22 May 2026 8.58 (3.75%) 7.90 7.86 - 8.60 0.805 times
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 0.7908 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 0.8099 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.0956 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 0.8598 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.6222 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.1357 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.7376 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.7653 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.15 and 8.63

Monthly Target 18.04
Monthly Target 28.25
Monthly Target 38.5233333333333
Monthly Target 48.73
Monthly Target 59

Monthly price and volumes Bits

Date Closing Open Range Volume
Mon 01 June 2026 8.45 (-0.35%) 8.65 8.32 - 8.80 0.0215 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 0.5255 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9566 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.5234 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.34 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5421 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.573 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6853 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.9329 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8997 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.8166 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 4.93 and 9.98

Yearly Target 13.75
Yearly Target 26.1
Yearly Target 38.8
Yearly Target 411.15
Yearly Target 513.85

Yearly price and volumes Bits

Date Closing Open Range Volume
Mon 01 June 2026 8.45 (-15.08%) 10.10 6.45 - 11.50 0.4141 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 2.1072 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.397 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0816 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.38
20 day DMA 8.45
35 day DMA 8.86
50 day DMA 8.47
100 day DMA 8.79
150 day DMA 9.83
200 day DMA 9.63

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.538.55
12 day EMA8.488.498.49
20 day EMA8.518.528.52
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.68.57
12 day SMA8.388.378.36
20 day SMA8.458.478.49
35 day SMA8.868.878.85
50 day SMA8.478.468.44
100 day SMA8.798.88.82
150 day SMA9.839.859.85
200 day SMA9.639.639.64

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 38.41

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 38.41

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top