ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 9.78 and 10.1

Intraday Target 19.71
Intraday Target 29.85
Intraday Target 310.033333333333
Intraday Target 410.17
Intraday Target 510.35

Daily price and volume Bits

Date Closing Open Range Volume
Fri 26 December 2025 9.98 (-0.6%) 10.10 9.90 - 10.22 0.9956 times
Wed 24 December 2025 10.04 (-1.67%) 10.25 10.00 - 10.35 1.1469 times
Tue 23 December 2025 10.21 (0.2%) 10.19 9.92 - 10.38 0.6799 times
Mon 22 December 2025 10.19 (4.41%) 9.80 9.80 - 10.24 1.4684 times
Fri 19 December 2025 9.76 (-1.71%) 10.05 9.53 - 10.05 0.6587 times
Thu 18 December 2025 9.93 (-0.3%) 9.51 9.47 - 10.29 1.6795 times
Wed 17 December 2025 9.96 (-1.09%) 10.15 9.70 - 10.15 1.0062 times
Tue 16 December 2025 10.07 (-0.98%) 10.35 10.01 - 10.39 0.7954 times
Mon 15 December 2025 10.17 (-0.59%) 10.23 10.05 - 10.35 0.6462 times
Fri 12 December 2025 10.23 (-1.06%) 10.10 10.01 - 10.44 0.9232 times
Thu 11 December 2025 10.34 (-0.39%) 10.40 10.10 - 10.45 0.4643 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 9.89 and 10.47

Weekly Target 19.47
Weekly Target 29.73
Weekly Target 310.053333333333
Weekly Target 410.31
Weekly Target 510.63

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 0.2661 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 0.2968 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 0.2492 times
Fri 05 December 2025 10.16 (-5.49%) 10.99 10.00 - 11.15 0.2608 times
Fri 28 November 2025 10.75 (-6.85%) 10.97 10.27 - 11.99 0.8787 times
Fri 21 November 2025 11.54 (-11.03%) 12.33 11.54 - 13.05 1.0036 times
Fri 14 November 2025 12.97 (-5.88%) 13.10 11.83 - 13.72 1.6005 times
Fri 07 November 2025 13.78 (-18.46%) 16.06 13.78 - 16.06 0.0928 times
Fri 31 October 2025 16.90 (26.88%) 15.38 15.38 - 18.66 2.2268 times
Thu 23 October 2025 13.32 (10.91%) 13.21 10.81 - 13.32 3.1248 times
Fri 17 October 2025 12.01 (62.3%) 7.43 7.30 - 12.01 2.2944 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.89 and 10.57

Monthly Target 18.52
Monthly Target 29.25
Monthly Target 310.2
Monthly Target 410.93
Monthly Target 511.88

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 26 December 2025 9.98 (-7.16%) 10.99 9.47 - 11.15 0.4075 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.3581 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.1694 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7251 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.6581 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.7435 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.627 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.7887 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4306 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.0919 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.7207 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are -2.99 and 20.06

Yearly Target 1-7.31
Yearly Target 21.34
Yearly Target 315.733333333333
Yearly Target 424.38
Yearly Target 538.77

Yearly price and volumes Bits

Date Closing Open Range Volume
Fri 26 December 2025 9.98 (-67.53%) 30.13 7.09 - 30.13 1.7596 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.1719 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0685 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.11
20 day DMA 10.21
35 day DMA 11.12
50 day DMA 11.88
100 day DMA 10.47
150 day DMA 10.55
200 day DMA 10.95

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0710.09
12 day EMA10.1510.1810.21
20 day EMA10.3710.4110.45
35 day EMA10.8110.8610.91
50 day EMA11.3511.4111.47

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.01
12 day SMA10.1110.1210.12
20 day SMA10.2110.2510.3
35 day SMA11.1211.2511.4
50 day SMA11.8811.8311.78
100 day SMA10.4710.4710.48
150 day SMA10.5510.5610.58
200 day SMA10.9510.9710.98

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 45.36

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 45.36

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top