Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 9.63 and 10.82
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.06 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (6.77%) | 9.70 | 9.16 - 10.35 | 1.1797 times | Mon 13 April 2026 | 9.46 (-4.54%) | 9.90 | 8.92 - 9.91 | 1.5936 times | Fri 10 April 2026 | 9.91 (2.06%) | 9.71 | 9.71 - 10.30 | 1.4614 times | Thu 09 April 2026 | 9.71 (9.84%) | 8.90 | 8.87 - 9.72 | 1.7738 times | Wed 08 April 2026 | 8.84 (9.54%) | 8.50 | 8.08 - 8.87 | 1.4507 times | Tue 07 April 2026 | 8.07 (4.94%) | 8.07 | 8.07 - 8.07 | 0.1807 times | Mon 06 April 2026 | 7.69 (4.91%) | 7.48 | 7.48 - 7.69 | 0.505 times | Thu 02 April 2026 | 7.33 (4.86%) | 7.00 | 7.00 - 7.33 | 0.484 times | Wed 01 April 2026 | 6.99 (3.25%) | 6.45 | 6.45 - 7.10 | 0.7595 times | Mon 30 March 2026 | 6.77 (-4.92%) | 7.40 | 6.77 - 7.40 | 0.6117 times | Fri 27 March 2026 | 7.12 (-4.94%) | 7.20 | 7.12 - 7.63 | 0.7242 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.51 and 10.94
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (1.92%) | 9.90 | 8.92 - 10.35 | 1.2697 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.4593 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.8494 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.8812 times | Fri 20 March 2026 | 7.71 (-2.77%) | 7.99 | 7.35 - 7.99 | 0.9911 times | Fri 13 March 2026 | 7.93 (-4.46%) | 8.26 | 7.35 - 8.28 | 0.9972 times | Fri 06 March 2026 | 8.30 (1.59%) | 7.77 | 7.42 - 8.57 | 0.7612 times | Fri 27 February 2026 | 8.17 (-7.79%) | 8.69 | 8.17 - 8.73 | 0.5283 times | Fri 20 February 2026 | 8.86 (-2.74%) | 9.25 | 8.65 - 9.25 | 0.5742 times | Fri 13 February 2026 | 9.11 (5.81%) | 8.45 | 8.44 - 9.11 | 0.6884 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.7499 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.28 and 12.18
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (49.19%) | 6.45 | 6.45 - 10.35 | 0.5321 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.4841 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.3145 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5014 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.53 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.5589 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.6379 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8323 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7554 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8534 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.7197 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 7.58 and 12.63
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (1.51%) | 10.10 | 6.45 - 11.50 | 0.2916 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1792 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.4447 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0844 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bits 526709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.35 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.17 | 9.02 |
| 12 day EMA | 8.75 | 8.5 | 8.33 |
| 20 day EMA | 8.44 | 8.27 | 8.15 |
| 35 day EMA | 8.43 | 8.33 | 8.26 |
| 50 day EMA | 8.61 | 8.55 | 8.51 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.2 | 8.84 |
| 12 day SMA | 8.29 | 8.07 | 7.9 |
| 20 day SMA | 8.03 | 7.91 | 7.84 |
| 35 day SMA | 8.11 | 8.07 | 8.05 |
| 50 day SMA | 8.35 | 8.34 | 8.35 |
| 100 day SMA | 9.35 | 9.38 | 9.41 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 45.91
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 45.91
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
