Munafa Stock Market Course + Intraday & FNO calls 
Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 10.27 and 11.09
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.77 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.68 (-4.98%) | 10.68 | 10.68 - 11.50 | 2.3519 times | Mon 19 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.6102 times | Fri 16 January 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 1.0105 times | Wed 14 January 2026 | 10.20 (4.94%) | 9.98 | 9.72 - 10.20 | 1.7696 times | Tue 13 January 2026 | 9.72 (1.89%) | 9.44 | 9.14 - 9.80 | 0.5603 times | Mon 12 January 2026 | 9.54 (-2.35%) | 9.86 | 9.40 - 9.86 | 0.6039 times | Fri 09 January 2026 | 9.77 (-0.51%) | 9.80 | 9.42 - 9.98 | 0.4627 times | Thu 08 January 2026 | 9.82 (3.04%) | 9.53 | 9.11 - 10.00 | 1.1726 times | Wed 07 January 2026 | 9.53 (-1.24%) | 9.84 | 9.40 - 9.84 | 0.6124 times | Tue 06 January 2026 | 9.65 (-2.82%) | 9.95 | 9.60 - 9.95 | 0.8457 times | Mon 05 January 2026 | 9.93 (1.33%) | 10.00 | 9.31 - 10.00 | 0.938 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 10.27 and 11.09
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.68 (-0.28%) | 11.24 | 10.68 - 11.50 | 0.5987 times | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 0.7972 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 0.8148 times | Fri 02 January 2026 | 9.80 (-1.8%) | 10.05 | 9.46 - 10.14 | 0.5786 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 0.6492 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.7241 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.6081 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.6364 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 2.144 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 13.05 | 2.4488 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 3.9052 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 9.9 and 12.29
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.68 (7.34%) | 10.10 | 9.11 - 11.50 | 0.4067 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.4943 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.4537 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.3926 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7761 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7044 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7958 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6712 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8442 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4609 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1688 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 9.9 and 12.29
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.68 (7.34%) | 10.10 | 9.11 - 11.50 | 0.0735 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.3074 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.5297 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0894 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.51 | 10.15 |
| 12 day EMA | 10.25 | 10.17 | 9.98 |
| 20 day EMA | 10.23 | 10.18 | 10.07 |
| 35 day EMA | 10.62 | 10.62 | 10.58 |
| 50 day EMA | 11.07 | 11.09 | 11.08 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.28 | 9.99 |
| 12 day SMA | 10.05 | 9.97 | 9.86 |
| 20 day SMA | 10.02 | 9.98 | 9.91 |
| 35 day SMA | 10.1 | 10.1 | 10.09 |
| 50 day SMA | 10.71 | 10.77 | 10.84 |
| 100 day SMA | 10.5 | 10.49 | 10.47 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 48.55
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 48.55
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
