Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 12.26 and 12.74
Intraday Target 1 | 11.86 |
Intraday Target 2 | 12.18 |
Intraday Target 3 | 12.34 |
Intraday Target 4 | 12.66 |
Intraday Target 5 | 12.82 |
Daily price and volume Bits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.50 (1.96%) | 12.50 | 12.02 - 12.50 | 3.1129 times |
Thu 24 April 2025 | 12.26 (3.99%) | 12.26 | 12.26 - 12.26 | 0.4521 times |
Tue 22 April 2025 | 11.79 (1.99%) | 11.33 | 11.33 - 11.79 | 1.4386 times |
Mon 21 April 2025 | 11.56 (-1.95%) | 11.56 | 11.56 - 11.56 | 0.9948 times |
Thu 17 April 2025 | 11.79 (-2%) | 11.90 | 11.79 - 11.90 | 1.0837 times |
Wed 16 April 2025 | 12.03 (-1.96%) | 12.03 | 12.03 - 12.03 | 0.4775 times |
Tue 15 April 2025 | 12.27 (-2%) | 12.52 | 12.27 - 12.52 | 0.8973 times |
Fri 11 April 2025 | 12.52 (-0.16%) | 12.54 | 12.52 - 12.54 | 1.1201 times |
Wed 09 April 2025 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 0.1716 times |
Tue 08 April 2025 | 12.79 (-3.91%) | 12.79 | 12.79 - 12.79 | 0.2514 times |
Fri 04 April 2025 | 13.31 (-3.9%) | 13.31 | 13.31 - 13.31 | 0.4801 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 11.92 and 13.09
Weekly Target 1 | 10.94 |
Weekly Target 2 | 11.72 |
Weekly Target 3 | 12.11 |
Weekly Target 4 | 12.89 |
Weekly Target 5 | 13.28 |
Weekly price and volumes for Bits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.50 (6.02%) | 11.56 | 11.33 - 12.50 | 1.1944 times |
Thu 17 April 2025 | 11.79 (-5.83%) | 12.52 | 11.79 - 12.52 | 0.4895 times |
Fri 11 April 2025 | 12.52 (-5.94%) | 12.79 | 12.52 - 12.79 | 0.3073 times |
Fri 04 April 2025 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.3573 times |
Fri 28 March 2025 | 14.41 (27.41%) | 10.75 | 10.75 - 14.41 | 1.8773 times |
Fri 21 March 2025 | 11.31 (-4.72%) | 11.28 | 10.72 - 12.43 | 3.3145 times |
Thu 13 March 2025 | 11.87 (-3.96%) | 12.60 | 11.87 - 12.60 | 0.6884 times |
Fri 07 March 2025 | 12.36 (1.9%) | 11.89 | 11.43 - 12.36 | 1.1703 times |
Fri 28 February 2025 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.2264 times |
Fri 21 February 2025 | 13.13 (-9.39%) | 14.21 | 13.13 - 14.21 | 0.3747 times |
Fri 14 February 2025 | 14.49 (3.8%) | 14.65 | 14.49 - 15.38 | 1.0183 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 10.52 and 13.32
Monthly Target 1 | 9.85 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 12.653333333333 |
Monthly Target 4 | 13.98 |
Monthly Target 5 | 15.45 |
Monthly price and volumes Bits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.50 (-13.25%) | 14.13 | 11.33 - 14.13 | 0.435 times |
Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.3058 times |
Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.8619 times |
Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.3791 times |
Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.8617 times |
Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 0.9264 times |
Thu 31 October 2024 | 22.13 (53.68%) | 14.68 | 14.68 - 22.13 | 1.3707 times |
Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.3653 times |
Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.3654 times |
Wed 31 July 2024 | 6.41 (85.26%) | 3.52 | 3.52 - 6.41 | 1.1286 times |
Fri 28 June 2024 | 3.46 (-4.95%) | 3.57 | 3.08 - 3.57 | 0.3236 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 1.91 and 21.32
Yearly Target 1 | -1.63 |
Yearly Target 2 | 5.44 |
Yearly Target 3 | 17.783333333333 |
Yearly Target 4 | 24.85 |
Yearly Target 5 | 37.19 |
Yearly price and volumes Bits
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.50 (-59.34%) | 30.13 | 10.72 - 30.13 | 0.8538 times |
Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 2.0277 times |
Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.1185 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16
Tomorrow's movement Prediction of Bits 526709 looks bullish. It has broken an important Moving average of 12.45 with high volumes
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
DMA period | DMA value |
5 day DMA | 11.98 |
12 day DMA | 12.43 |
20 day DMA | 12.53 |
35 day DMA | 12.36 |
50 day DMA | 12.8 |
100 day DMA | 20.17 |
150 day DMA | 19.43 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Bits 526709
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.2 | 12.05 | 11.94 |
12 day EMA | 12.31 | 12.28 | 12.28 |
20 day EMA | 12.42 | 12.41 | 12.43 |
35 day EMA | 12.74 | 12.75 | 12.78 |
50 day EMA | 12.95 | 12.97 | 13 |
SMA (simple moving average) of Bits 526709
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.98 | 11.89 | 11.89 |
12 day SMA | 12.43 | 12.57 | 12.75 |
20 day SMA | 12.53 | 12.5 | 12.45 |
35 day SMA | 12.36 | 12.38 | 12.41 |
50 day SMA | 12.8 | 12.83 | 12.88 |
100 day SMA | 20.17 | 20.33 | 20.48 |
150 day SMA | 19.43 | 19.41 | 19.4 |
200 day SMA | 16.21 | 16.16 | 16.12 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 56.82
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 56.82
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance