Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 10.71 and 10.71
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.71 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 1.1827 times | Wed 14 January 2026 | 10.20 (4.94%) | 9.98 | 9.72 - 10.20 | 2.071 times | Tue 13 January 2026 | 9.72 (1.89%) | 9.44 | 9.14 - 9.80 | 0.6558 times | Mon 12 January 2026 | 9.54 (-2.35%) | 9.86 | 9.40 - 9.86 | 0.7068 times | Fri 09 January 2026 | 9.77 (-0.51%) | 9.80 | 9.42 - 9.98 | 0.5415 times | Thu 08 January 2026 | 9.82 (3.04%) | 9.53 | 9.11 - 10.00 | 1.3724 times | Wed 07 January 2026 | 9.53 (-1.24%) | 9.84 | 9.40 - 9.84 | 0.7167 times | Tue 06 January 2026 | 9.65 (-2.82%) | 9.95 | 9.60 - 9.95 | 0.9898 times | Mon 05 January 2026 | 9.93 (1.33%) | 10.00 | 9.31 - 10.00 | 1.0978 times | Fri 02 January 2026 | 9.80 (1.03%) | 9.54 | 9.46 - 9.94 | 0.6655 times | Thu 01 January 2026 | 9.70 (-2.51%) | 10.10 | 9.57 - 10.10 | 0.6665 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.93 and 11.5
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 0.5991 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 0.6124 times | Fri 02 January 2026 | 9.80 (-1.8%) | 10.05 | 9.46 - 10.14 | 0.4348 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 0.4879 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.5442 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.457 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.4783 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 1.6112 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 13.05 | 1.8403 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 2.9348 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.1701 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 9.91 and 11.51
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.71 (7.64%) | 10.10 | 9.11 - 10.71 | 0.31 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.4993 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.4684 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.4267 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7839 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7115 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8039 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6779 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8527 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4656 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1806 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 9.91 and 11.51
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.71 (7.64%) | 10.10 | 9.11 - 10.71 | 0.0557 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.3179 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.5366 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0898 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.87 | 9.7 |
| 12 day EMA | 9.98 | 9.85 | 9.79 |
| 20 day EMA | 10.07 | 10 | 9.98 |
| 35 day EMA | 10.63 | 10.62 | 10.65 |
| 50 day EMA | 11.24 | 11.26 | 11.3 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.81 | 9.68 |
| 12 day SMA | 9.86 | 9.8 | 9.77 |
| 20 day SMA | 9.91 | 9.88 | 9.87 |
| 35 day SMA | 10.09 | 10.1 | 10.14 |
| 50 day SMA | 10.84 | 10.93 | 11.04 |
| 100 day SMA | 10.47 | 10.46 | 10.46 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 48.68
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 48.68
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


