Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 12.26 and 12.74

Intraday Target 111.86
Intraday Target 212.18
Intraday Target 312.34
Intraday Target 412.66
Intraday Target 512.82

Daily price and volume Bits

Date Closing Open Range Volume
Fri 25 April 2025 12.50 (1.96%) 12.50 12.02 - 12.50 3.1129 times
Thu 24 April 2025 12.26 (3.99%) 12.26 12.26 - 12.26 0.4521 times
Tue 22 April 2025 11.79 (1.99%) 11.33 11.33 - 11.79 1.4386 times
Mon 21 April 2025 11.56 (-1.95%) 11.56 11.56 - 11.56 0.9948 times
Thu 17 April 2025 11.79 (-2%) 11.90 11.79 - 11.90 1.0837 times
Wed 16 April 2025 12.03 (-1.96%) 12.03 12.03 - 12.03 0.4775 times
Tue 15 April 2025 12.27 (-2%) 12.52 12.27 - 12.52 0.8973 times
Fri 11 April 2025 12.52 (-0.16%) 12.54 12.52 - 12.54 1.1201 times
Wed 09 April 2025 12.54 (-1.95%) 12.54 12.54 - 12.54 0.1716 times
Tue 08 April 2025 12.79 (-3.91%) 12.79 12.79 - 12.79 0.2514 times
Fri 04 April 2025 13.31 (-3.9%) 13.31 13.31 - 13.31 0.4801 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 11.92 and 13.09

Weekly Target 110.94
Weekly Target 211.72
Weekly Target 312.11
Weekly Target 412.89
Weekly Target 513.28

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 25 April 2025 12.50 (6.02%) 11.56 11.33 - 12.50 1.1944 times
Thu 17 April 2025 11.79 (-5.83%) 12.52 11.79 - 12.52 0.4895 times
Fri 11 April 2025 12.52 (-5.94%) 12.79 12.52 - 12.79 0.3073 times
Fri 04 April 2025 13.31 (-7.63%) 14.13 13.31 - 14.13 0.3573 times
Fri 28 March 2025 14.41 (27.41%) 10.75 10.75 - 14.41 1.8773 times
Fri 21 March 2025 11.31 (-4.72%) 11.28 10.72 - 12.43 3.3145 times
Thu 13 March 2025 11.87 (-3.96%) 12.60 11.87 - 12.60 0.6884 times
Fri 07 March 2025 12.36 (1.9%) 11.89 11.43 - 12.36 1.1703 times
Fri 28 February 2025 12.13 (-7.62%) 12.87 12.13 - 12.87 0.2264 times
Fri 21 February 2025 13.13 (-9.39%) 14.21 13.13 - 14.21 0.3747 times
Fri 14 February 2025 14.49 (3.8%) 14.65 14.49 - 15.38 1.0183 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 10.52 and 13.32

Monthly Target 19.85
Monthly Target 211.18
Monthly Target 312.653333333333
Monthly Target 413.98
Monthly Target 515.45

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 25 April 2025 12.50 (-13.25%) 14.13 11.33 - 14.13 0.435 times
Fri 28 March 2025 14.41 (18.8%) 11.89 10.72 - 14.41 1.3058 times
Fri 28 February 2025 12.13 (-13.73%) 12.70 11.51 - 15.38 0.8619 times
Fri 31 January 2025 14.06 (-54.26%) 30.13 14.06 - 30.13 1.3791 times
Tue 31 December 2024 30.74 (-2.35%) 32.10 30.74 - 38.32 0.8617 times
Fri 29 November 2024 31.48 (42.25%) 22.57 22.57 - 31.48 0.9264 times
Thu 31 October 2024 22.13 (53.68%) 14.68 14.68 - 22.13 1.3707 times
Mon 30 September 2024 14.40 (50.16%) 9.78 9.78 - 14.40 1.3653 times
Fri 30 August 2024 9.59 (49.61%) 6.53 6.53 - 9.59 0.3654 times
Wed 31 July 2024 6.41 (85.26%) 3.52 3.52 - 6.41 1.1286 times
Fri 28 June 2024 3.46 (-4.95%) 3.57 3.08 - 3.57 0.3236 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 1.91 and 21.32

Yearly Target 1-1.63
Yearly Target 25.44
Yearly Target 317.783333333333
Yearly Target 424.85
Yearly Target 537.19

Yearly price and volumes Bits

Date Closing Open Range Volume
Fri 25 April 2025 12.50 (-59.34%) 30.13 10.72 - 30.13 0.8538 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 2.0277 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.1185 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bits 526709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16

Tomorrow's movement Prediction of Bits 526709 looks bullish. It has broken an important Moving average of 12.45 with high volumes

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.43
20 day DMA 12.53
35 day DMA 12.36
50 day DMA 12.8
100 day DMA 20.17
150 day DMA 19.43
200 day DMA 16.21

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.0511.94
12 day EMA12.3112.2812.28
20 day EMA12.4212.4112.43
35 day EMA12.7412.7512.78
50 day EMA12.9512.9713

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.8911.89
12 day SMA12.4312.5712.75
20 day SMA12.5312.512.45
35 day SMA12.3612.3812.41
50 day SMA12.812.8312.88
100 day SMA20.1720.3320.48
150 day SMA19.4319.4119.4
200 day SMA16.2116.1616.12

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 56.82

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 56.82

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top