ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong intraday Stock price targets for Bits are 5.92 and 6.13

Intraday Target 15.76
Intraday Target 25.87
Intraday Target 35.9666666666667
Intraday Target 46.08
Intraday Target 56.18

Daily price and volume Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (-0.17%) 5.85 5.85 - 6.06 0.5029 times
Thu 29 October 2026 6.00 (0%) 6.14 5.85 - 6.14 1.3156 times
Wed 28 October 2026 6.00 (-2.76%) 6.05 5.83 - 6.15 0.7322 times
Tue 27 October 2026 6.17 (5.47%) 6.00 5.72 - 6.30 0.755 times
Mon 26 October 2026 5.85 (0.17%) 5.72 5.37 - 5.98 0.8653 times
Fri 23 October 2026 5.84 (-0.34%) 5.98 5.72 - 5.98 1.0817 times
Thu 22 October 2026 5.86 (-0.85%) 5.99 5.70 - 5.99 0.7047 times
Wed 21 October 2026 5.91 (-0.51%) 5.93 5.51 - 6.17 0.8116 times
Mon 19 October 2026 5.94 (-2.3%) 6.11 5.32 - 6.59 1.1906 times
Fri 16 October 2026 6.08 (-4.7%) 6.12 5.95 - 6.49 2.0404 times
Thu 15 October 2026 6.38 (-0.16%) 6.60 5.82 - 6.60 0.5336 times

 Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 5.68 and 6.61

Weekly Target 14.96
Weekly Target 25.47
Weekly Target 35.8866666666667
Weekly Target 46.4
Weekly Target 56.82

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (2.57%) 5.72 5.37 - 6.30 1.044 times
Fri 23 October 2026 5.84 (-3.95%) 6.11 5.32 - 6.59 0.9483 times
Fri 16 October 2026 6.08 (-5.3%) 6.54 5.82 - 6.79 1.1118 times
Tue 06 October 2026 6.42 (-2.73%) 6.43 6.20 - 6.70 0.5724 times
Thu 01 October 2026 6.60 (-4.07%) 6.80 6.19 - 7.04 0.7676 times
Fri 25 September 2026 6.88 (0.15%) 6.96 6.70 - 7.19 1.102 times
Fri 18 September 2026 6.87 (-1.01%) 6.83 6.28 - 7.20 0.8856 times
Fri 11 September 2026 6.94 (-1.14%) 7.15 6.57 - 7.24 0.8326 times
Fri 04 September 2026 7.02 (-0.99%) 7.05 6.81 - 7.34 0.7458 times
Fri 28 August 2026 7.09 (-0.84%) 7.29 6.38 - 7.45 1.99 times
Fri 21 August 2026 7.15 (-4.03%) 7.45 6.03 - 7.48 1.7624 times

 weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 4.85 and 6.47

Monthly Target 14.46
Monthly Target 25.23
Monthly Target 36.0833333333333
Monthly Target 46.85
Monthly Target 57.7

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (-11.39%) 6.73 5.32 - 6.94 0.6643 times
Tue 29 September 2026 6.76 (-5.06%) 7.10 6.28 - 7.25 0.6685 times
Mon 31 August 2026 7.12 (-4.81%) 7.62 6.03 - 7.74 1.0578 times
Fri 31 July 2026 7.48 (-3.48%) 7.55 7.01 - 8.19 0.7595 times
Tue 30 June 2026 7.75 (-8.61%) 8.65 7.37 - 8.95 0.8911 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 1.0843 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 1.9741 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 1.08 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.7017 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 1.1186 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 1.1825 times

 monthly chart Bits

Yearly price and charts Bits

Strong yearly Stock price targets for Bits 526709 are 2.57 and 8.75

Yearly Target 11.42
Yearly Target 23.71
Yearly Target 37.6033333333333
Yearly Target 49.89
Yearly Target 513.78

Yearly price and volumes Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (-39.8%) 10.10 5.32 - 11.50 0.6454 times
Wed 31 December 2025 9.95 (-67.63%) 30.13 7.09 - 30.13 1.9713 times
Tue 31 December 2024 30.74 (1697.66%) 1.74 1.74 - 38.32 1.3069 times
Fri 29 December 2023 1.71 (0%) 0.30 0.30 - 1.71 0.0764 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Bits

Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bits 526709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bits 526709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.

Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 6
12 day DMA 6.03
20 day DMA 6.24
35 day DMA 6.55
50 day DMA 6.73
100 day DMA 7.26
150 day DMA 7.67
200 day DMA 8.02

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA666
12 day EMA6.086.16.12
20 day EMA6.236.256.28
35 day EMA6.456.486.51
50 day EMA6.76.736.76

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA65.975.94
12 day SMA6.036.066.1
20 day SMA6.246.296.33
35 day SMA6.556.586.61
50 day SMA6.736.766.78
100 day SMA7.267.297.31
150 day SMA7.677.687.69
200 day SMA8.028.048.06

Fundamentals, profit and EPS of Bits 526709

EPS is 0.22 and PE is: 27.23

Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 411.81

EPS is 0.22 and PE is: 27.23

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 132.57

Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top