Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526709
- 526709 Experts view
- Tomorrow's Movement 526709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bits
Strong intraday Stock price targets for Bits are 8.15 and 8.63
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.45 (-0.35%) | 8.65 | 8.32 - 8.80 | 0.7153 times | Fri 29 May 2026 | 8.48 (-2.42%) | 8.66 | 8.34 - 8.79 | 0.8402 times | Wed 27 May 2026 | 8.69 (2.6%) | 8.60 | 8.18 - 8.89 | 1.3259 times | Tue 26 May 2026 | 8.47 (-3.75%) | 9.19 | 8.40 - 9.20 | 1.4991 times | Mon 25 May 2026 | 8.80 (2.56%) | 9.00 | 8.60 - 9.00 | 1.4882 times | Fri 22 May 2026 | 8.58 (3.5%) | 8.17 | 8.12 - 8.60 | 1.1581 times | Thu 21 May 2026 | 8.29 (1.59%) | 8.20 | 8.05 - 8.50 | 0.8461 times | Wed 20 May 2026 | 8.16 (0.12%) | 8.34 | 8.10 - 8.34 | 0.3267 times | Tue 19 May 2026 | 8.15 (0.87%) | 8.06 | 8.00 - 8.37 | 1.1177 times | Mon 18 May 2026 | 8.08 (-2.3%) | 7.90 | 7.86 - 8.19 | 0.6827 times | Fri 15 May 2026 | 8.27 (1.6%) | 7.81 | 7.81 - 8.47 | 0.403 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.15 and 8.63
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.45 (-0.35%) | 8.65 | 8.32 - 8.80 | 0.1394 times | Fri 29 May 2026 | 8.48 (-1.17%) | 9.00 | 8.18 - 9.20 | 1.0041 times | Fri 22 May 2026 | 8.58 (3.75%) | 7.90 | 7.86 - 8.60 | 0.805 times | Fri 15 May 2026 | 8.27 (-3.84%) | 8.74 | 7.81 - 8.83 | 0.7908 times | Fri 08 May 2026 | 8.60 (-2.49%) | 8.40 | 8.25 - 8.95 | 0.8099 times | Thu 30 April 2026 | 8.82 (0.92%) | 8.74 | 8.56 - 9.51 | 1.0956 times | Fri 24 April 2026 | 8.74 (-11.09%) | 9.87 | 8.74 - 9.87 | 0.8598 times | Fri 17 April 2026 | 9.83 (-0.81%) | 9.90 | 8.92 - 10.50 | 1.6222 times | Fri 10 April 2026 | 9.91 (35.2%) | 7.48 | 7.48 - 10.30 | 2.1357 times | Thu 02 April 2026 | 7.33 (2.95%) | 7.40 | 6.45 - 7.40 | 0.7376 times | Fri 27 March 2026 | 7.12 (-7.65%) | 7.69 | 7.11 - 7.71 | 0.7653 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.15 and 8.63
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.45 (-0.35%) | 8.65 | 8.32 - 8.80 | 0.0215 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 0.5255 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 0.9566 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.5234 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.34 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.5421 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.573 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.6853 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.9329 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.8997 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.8166 times |
Yearly price and charts Bits
Strong yearly Stock price targets for Bits 526709 are 4.93 and 9.98
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Bits
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.45 (-15.08%) | 10.10 | 6.45 - 11.50 | 0.4141 times | Wed 31 December 2025 | 9.95 (-67.63%) | 30.13 | 7.09 - 30.13 | 2.1072 times | Tue 31 December 2024 | 30.74 (1697.66%) | 1.74 | 1.74 - 38.32 | 1.397 times | Fri 29 December 2023 | 1.71 (0%) | 0.30 | 0.30 - 1.71 | 0.0816 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of Bits (526709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Bits 526709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.55 |
| 12 day EMA | 8.48 | 8.49 | 8.49 |
| 20 day EMA | 8.51 | 8.52 | 8.52 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.6 | 8.57 |
| 12 day SMA | 8.38 | 8.37 | 8.36 |
| 20 day SMA | 8.45 | 8.47 | 8.49 |
| 35 day SMA | 8.86 | 8.87 | 8.85 |
| 50 day SMA | 8.47 | 8.46 | 8.44 |
| 100 day SMA | 8.79 | 8.8 | 8.82 |
| 150 day SMA | 9.83 | 9.85 | 9.85 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Fundamentals, profit and EPS of Bits 526709
EPS is 0.22 and PE is: 38.41
Last quarter profit: (September 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 411.81
EPS is 0.22 and PE is: 38.41
Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 132.57
Videos related to: Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


