Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 199.63 and 209.58
| Intraday Target 1 | 197.77 |
| Intraday Target 2 | 201.48 |
| Intraday Target 3 | 207.71666666667 |
| Intraday Target 4 | 211.43 |
| Intraday Target 5 | 217.67 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.20 (0.32%) | 205.60 | 204.00 - 213.95 | 2.2299 times | Wed 24 December 2025 | 204.55 (-2.6%) | 205.30 | 199.95 - 209.95 | 2.5529 times | Tue 23 December 2025 | 210.00 (-2.33%) | 220.00 | 209.50 - 225.00 | 2.6387 times | Mon 22 December 2025 | 215.00 (0.61%) | 213.00 | 212.30 - 220.00 | 0.8869 times | Fri 19 December 2025 | 213.70 (0.85%) | 214.90 | 210.00 - 218.50 | 0.823 times | Thu 18 December 2025 | 211.90 (-2.8%) | 227.00 | 207.30 - 227.00 | 0.2956 times | Wed 17 December 2025 | 218.00 (-2.44%) | 218.00 | 217.00 - 218.00 | 0.188 times | Mon 15 December 2025 | 223.45 (1.45%) | 214.30 | 214.30 - 224.00 | 0.0931 times | Fri 12 December 2025 | 220.25 (0.11%) | 223.80 | 219.35 - 223.80 | 0.1989 times | Thu 11 December 2025 | 220.00 (1.85%) | 210.30 | 210.30 - 220.00 | 0.0931 times | Wed 10 December 2025 | 216.00 (0.93%) | 214.00 | 214.00 - 216.20 | 1.1113 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 190.05 and 215.1
| Weekly Target 1 | 185 |
| Weekly Target 2 | 195.1 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 220.15 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.7328 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2919 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.8574 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.5164 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.5948 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.776 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 1.7769 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.3249 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 0.9042 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2245 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.4186 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 187.65 and 217.5
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 211.65 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 241.5 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.20 (-9.18%) | 225.95 | 199.95 - 229.80 | 0.6324 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0184 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3533 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7766 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.8894 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0583 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2588 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8095 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6824 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5209 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 0.9903 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 153.55 and 251.6
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 170.77 |
| Yearly Target 3 | 234.38333333333 |
| Yearly Target 4 | 268.82 |
| Yearly Target 5 | 332.43 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.20 (-21.72%) | 264.00 | 199.95 - 298.00 | 0.6304 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 2.9945 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.5283 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.683 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.3878 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.3718 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.3867 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0175 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.91 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 209.69 |
| 12 day DMA | 214.34 |
| 20 day DMA | 217.61 |
| 35 day DMA | 219.39 |
| 50 day DMA | 221.71 |
| 100 day DMA | 225.6 |
| 150 day DMA | 232.55 |
| 200 day DMA | 234.37 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.85 | 210.68 | 213.75 |
| 12 day EMA | 213.12 | 214.56 | 216.38 |
| 20 day EMA | 215.75 | 216.86 | 218.15 |
| 35 day EMA | 219 | 219.81 | 220.71 |
| 50 day EMA | 221.42 | 222.08 | 222.8 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.69 | 211.03 | 213.72 |
| 12 day SMA | 214.34 | 215.54 | 216.62 |
| 20 day SMA | 217.61 | 218.49 | 219.25 |
| 35 day SMA | 219.39 | 219.74 | 220.02 |
| 50 day SMA | 221.71 | 222.31 | 222.93 |
| 100 day SMA | 225.6 | 225.85 | 226.11 |
| 150 day SMA | 232.55 | 232.97 | 233.34 |
| 200 day SMA | 234.37 | 234.61 | 234.84 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.66
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.66
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
