ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 183.5 and 192.35

Intraday Target 1180.77
Intraday Target 2186.23
Intraday Target 3189.61666666667
Intraday Target 4195.08
Intraday Target 5198.47

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Wed 17 June 2026 191.70 (4.07%) 193.00 184.15 - 193.00 3.0214 times
Tue 16 June 2026 184.20 (-2.51%) 194.00 181.00 - 196.60 2.8449 times
Mon 15 June 2026 188.95 (1.5%) 193.00 180.20 - 197.95 0.5936 times
Fri 12 June 2026 186.15 (0.46%) 193.95 182.05 - 193.95 0.1658 times
Thu 11 June 2026 185.30 (-0.43%) 193.00 185.00 - 193.00 1.369 times
Wed 10 June 2026 186.10 (-2.57%) 197.00 180.20 - 197.00 0.9305 times
Tue 09 June 2026 191.00 (0.39%) 195.40 191.00 - 195.40 0.0588 times
Mon 08 June 2026 190.25 (-1.68%) 197.00 190.00 - 197.00 0.2353 times
Fri 05 June 2026 193.50 (-1.75%) 197.00 193.50 - 197.00 0.2888 times
Thu 04 June 2026 196.95 (3.12%) 194.50 188.00 - 196.95 0.492 times
Wed 03 June 2026 191.00 (0.03%) 190.95 190.95 - 195.90 0.2353 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 177.08 and 194.83

Weekly Target 1172.2
Weekly Target 2181.95
Weekly Target 3189.95
Weekly Target 4199.7
Weekly Target 5207.7

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Wed 17 June 2026 191.70 (2.98%) 193.00 180.20 - 197.95 0.4257 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.1819 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.16 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.1352 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 2.2203 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 1.7167 times
Fri 08 May 2026 224.95 (9.12%) 207.80 202.70 - 227.90 1.3269 times
Thu 30 April 2026 206.15 (0.54%) 213.00 200.00 - 213.00 0.136 times
Fri 24 April 2026 205.05 (2.17%) 207.00 195.05 - 223.80 2.3384 times
Fri 17 April 2026 200.70 (5.58%) 190.00 186.05 - 205.00 0.3588 times
Fri 10 April 2026 190.10 (23.16%) 170.00 163.10 - 204.00 0.4194 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 177.08 and 194.83

Monthly Target 1172.2
Monthly Target 2181.95
Monthly Target 3189.95
Monthly Target 4199.7
Monthly Target 5207.7

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 17 June 2026 191.70 (4.78%) 195.00 180.20 - 197.95 0.1955 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.6299 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.8659 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7413 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7305 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.2097 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9042 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.2908 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4478 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.9844 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 1.1273 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 104.18 and 220.23

Yearly Target 175
Yearly Target 2133.35
Yearly Target 3191.05
Yearly Target 4249.4
Yearly Target 5307.1

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 17 June 2026 191.70 (-6.17%) 206.30 132.70 - 248.75 0.2748 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6916 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2643 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7561 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7445 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4228 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4053 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4215 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elegant Marb 526705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.58

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.19 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 187.26
12 day DMA 189.67
20 day DMA 190.23
35 day DMA 199.35
50 day DMA 198.32
100 day DMA 194.76
150 day DMA 201.24
200 day DMA 208.21

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA188.41186.76188.04
12 day EMA189.58189.19190.1
20 day EMA191.56191.54192.31
35 day EMA192.04192.06192.52
50 day EMA193.98194.07194.47

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA187.26186.14187.5
12 day SMA189.67189.71189.61
20 day SMA190.23190.77192.28
35 day SMA199.35199.85200.44
50 day SMA198.32197.57196.98
100 day SMA194.76194.84194.96
150 day SMA201.24201.42201.62
200 day SMA208.21208.38208.59

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 15.56

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 15.56

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top