Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 155.03 and 166.73
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 164.48333333333 |
| Intraday Target 4 | 168.97 |
| Intraday Target 5 | 176.18 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.75 (-5.96%) | 164.00 | 160.00 - 171.70 | 4.1317 times | Fri 14 August 2026 | 172.00 (-1.69%) | 174.00 | 165.50 - 174.00 | 0.9504 times | Thu 13 August 2026 | 174.95 (-0.03%) | 179.80 | 170.00 - 179.80 | 0.6162 times | Wed 12 August 2026 | 175.00 (-0.4%) | 180.00 | 174.00 - 180.00 | 0.4662 times | Tue 11 August 2026 | 175.70 (-2.17%) | 181.00 | 175.00 - 181.00 | 0.4762 times | Mon 10 August 2026 | 179.60 (0.59%) | 181.75 | 178.95 - 181.75 | 0.032 times | Fri 07 August 2026 | 178.55 (4.32%) | 175.80 | 175.70 - 178.70 | 0.1481 times | Thu 06 August 2026 | 171.15 (-2.2%) | 177.60 | 171.00 - 182.00 | 0.6062 times | Wed 05 August 2026 | 175.00 (0%) | 179.70 | 174.00 - 179.70 | 0.2001 times | Tue 04 August 2026 | 175.00 (-2.23%) | 178.90 | 173.00 - 182.95 | 2.3729 times | Mon 03 August 2026 | 179.00 (0%) | 179.00 | 178.80 - 179.00 | 0.016 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 155.03 and 166.73
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 176.18 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.75 (-5.96%) | 164.00 | 160.00 - 171.70 | 1.6269 times | Fri 14 August 2026 | 172.00 (-3.67%) | 181.75 | 165.50 - 181.75 | 1.0006 times | Fri 07 August 2026 | 178.55 (-0.25%) | 179.00 | 171.00 - 182.95 | 1.3165 times | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.4837 times | Fri 24 July 2026 | 178.80 (2.64%) | 189.00 | 170.00 - 189.00 | 0.7681 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 0.9194 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 1.051 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.3309 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 0.9076 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 1.5954 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.4065 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 149.4 and 172.35
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 153.52 |
| Monthly Target 3 | 168.23333333333 |
| Monthly Target 4 | 176.47 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.75 (-9.64%) | 179.00 | 160.00 - 182.95 | 0.4681 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.396 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4135 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.698 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9021 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7723 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.761 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3021 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.942 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3448 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4666 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 89.2 and 205.25
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 113.38 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 229.43 |
| Yearly Target 5 | 297.12 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 161.75 (-20.83%) | 206.30 | 132.70 - 248.75 | 0.3177 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6882 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2482 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7426 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7409 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4207 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4033 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4194 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.019 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elegant Marb 526705 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 171.88 |
| 12 day DMA | 174.73 |
| 20 day DMA | 175.12 |
| 35 day DMA | 177.97 |
| 50 day DMA | 181.07 |
| 100 day DMA | 187.74 |
| 150 day DMA | 190.87 |
| 200 day DMA | 197.83 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 174.48 | 175.72 |
| 12 day EMA | 173.46 | 175.59 | 176.24 |
| 20 day EMA | 175.2 | 176.62 | 177.11 |
| 35 day EMA | 178.18 | 179.15 | 179.57 |
| 50 day EMA | 180.92 | 181.7 | 182.1 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.88 | 175.45 | 176.76 |
| 12 day SMA | 174.73 | 176.08 | 176.23 |
| 20 day SMA | 175.12 | 176.08 | 176.19 |
| 35 day SMA | 177.97 | 178.59 | 179.15 |
| 50 day SMA | 181.07 | 181.78 | 182.16 |
| 100 day SMA | 187.74 | 187.9 | 187.97 |
| 150 day SMA | 190.87 | 191.16 | 191.38 |
| 200 day SMA | 197.83 | 198.17 | 198.46 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 13.13
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 13.13
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
