Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 208.88 and 211.48
| Intraday Target 1 | 206.85 |
| Intraday Target 2 | 208.3 |
| Intraday Target 3 | 209.45 |
| Intraday Target 4 | 210.9 |
| Intraday Target 5 | 212.05 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 2.5328 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.4891 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 5.1387 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0839 times | Thu 05 February 2026 | 198.50 (-1.76%) | 204.00 | 198.50 - 204.00 | 0.0182 times | Wed 04 February 2026 | 202.05 (0.15%) | 205.00 | 200.00 - 205.00 | 0.5292 times | Tue 03 February 2026 | 201.75 (1.89%) | 202.00 | 197.05 - 204.75 | 0.3358 times | Mon 02 February 2026 | 198.00 (1.02%) | 196.05 | 196.00 - 201.45 | 0.3394 times | Sun 01 February 2026 | 196.00 (-0.96%) | 195.10 | 195.00 - 202.50 | 0.1387 times | Fri 30 January 2026 | 197.90 (0.13%) | 194.00 | 194.00 - 198.70 | 0.3942 times | Thu 29 January 2026 | 197.65 (-0.05%) | 197.75 | 190.70 - 204.00 | 5.8942 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 204.88 and 215.48
| Weekly Target 1 | 196.18 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (2.54%) | 205.00 | 200.00 - 210.60 | 0.6217 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1101 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6267 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2368 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7188 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.8499 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7304 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.266 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2133 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6264 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3773 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 202.38 and 217.98
| Monthly Target 1 | 189.52 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 205.11666666667 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (5.99%) | 195.10 | 195.00 - 210.60 | 0.1901 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7776 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7274 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0384 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3603 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7919 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9068 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0791 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3032 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8254 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6957 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 199.88 and 220.48
| Yearly Target 1 | 182.85 |
| Yearly Target 2 | 196.3 |
| Yearly Target 3 | 203.45 |
| Yearly Target 4 | 216.9 |
| Yearly Target 5 | 224.05 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (2.67%) | 206.30 | 190.00 - 210.60 | 0.1075 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7049 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3268 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8089 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7588 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4309 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4131 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4296 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.38 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 205.15 |
| 12 day DMA | 201.4 |
| 20 day DMA | 200.12 |
| 35 day DMA | 201.82 |
| 50 day DMA | 206.9 |
| 100 day DMA | 217.25 |
| 150 day DMA | 222.05 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 204.06 | 203.14 |
| 12 day EMA | 203.12 | 201.91 | 201.18 |
| 20 day EMA | 202.56 | 201.8 | 201.37 |
| 35 day EMA | 204.91 | 204.63 | 204.55 |
| 50 day EMA | 208.05 | 207.98 | 208.07 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.15 | 203.61 | 202.78 |
| 12 day SMA | 201.4 | 200.48 | 199.88 |
| 20 day SMA | 200.12 | 199.48 | 199.17 |
| 35 day SMA | 201.82 | 201.97 | 202.19 |
| 50 day SMA | 206.9 | 207.23 | 207.61 |
| 100 day SMA | 217.25 | 217.5 | 217.66 |
| 150 day SMA | 222.05 | 222.27 | 222.53 |
| 200 day SMA | 229.62 | 229.84 | 230.06 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 17.03
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 17.03
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
