Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 203.23 and 212.13
| Intraday Target 1 | 196.4 |
| Intraday Target 2 | 201.15 |
| Intraday Target 3 | 205.3 |
| Intraday Target 4 | 210.05 |
| Intraday Target 5 | 214.2 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.366 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 3.8459 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0628 times | Thu 05 February 2026 | 198.50 (-1.76%) | 204.00 | 198.50 - 204.00 | 0.0137 times | Wed 04 February 2026 | 202.05 (0.15%) | 205.00 | 200.00 - 205.00 | 0.3961 times | Tue 03 February 2026 | 201.75 (1.89%) | 202.00 | 197.05 - 204.75 | 0.2513 times | Mon 02 February 2026 | 198.00 (1.02%) | 196.05 | 196.00 - 201.45 | 0.254 times | Sun 01 February 2026 | 196.00 (-0.96%) | 195.10 | 195.00 - 202.50 | 0.1038 times | Fri 30 January 2026 | 197.90 (0.13%) | 194.00 | 194.00 - 198.70 | 0.295 times | Thu 29 January 2026 | 197.65 (-0.05%) | 197.75 | 190.70 - 204.00 | 4.4114 times | Wed 28 January 2026 | 197.75 (-0.48%) | 194.10 | 194.00 - 198.50 | 0.1748 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 202.95 and 212.95
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 205.3 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.90 (0.66%) | 205.00 | 200.00 - 210.00 | 0.4372 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1123 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6391 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2611 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7329 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.9256 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7448 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2909 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2175 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6388 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3847 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 200.45 and 215.45
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 203.63333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 218.63 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.90 (4.04%) | 195.10 | 195.00 - 210.00 | 0.1406 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7866 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.731 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0436 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3621 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7958 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9114 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0845 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3148 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8295 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6993 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 187.95 and 207.95
| Yearly Target 1 | 181.97 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 213.93 |
| Yearly Target 5 | 221.97 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.90 (0.78%) | 206.30 | 190.00 - 210.00 | 0.1048 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7051 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3279 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8098 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.759 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.431 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4132 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4297 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 200.48 |
| 20 day DMA | 199.48 |
| 35 day DMA | 201.97 |
| 50 day DMA | 207.23 |
| 100 day DMA | 217.5 |
| 150 day DMA | 222.27 |
| 200 day DMA | 229.84 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 203.14 | 201.19 |
| 12 day EMA | 201.91 | 201.18 | 200.11 |
| 20 day EMA | 201.8 | 201.37 | 200.77 |
| 35 day EMA | 204.57 | 204.49 | 204.34 |
| 50 day EMA | 208.09 | 208.18 | 208.23 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 202.78 | 200.97 |
| 12 day SMA | 200.48 | 199.88 | 199.27 |
| 20 day SMA | 199.48 | 199.17 | 198.76 |
| 35 day SMA | 201.97 | 202.19 | 202.33 |
| 50 day SMA | 207.23 | 207.61 | 207.92 |
| 100 day SMA | 217.5 | 217.66 | 217.82 |
| 150 day SMA | 222.27 | 222.53 | 222.82 |
| 200 day SMA | 229.84 | 230.06 | 230.29 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.71
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.71
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
