ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 165.5 and 172.5

Intraday Target 1164.33
Intraday Target 2166.67
Intraday Target 3171.33333333333
Intraday Target 4173.67
Intraday Target 5178.33

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Mon 05 October 2026 169.00 (-1.77%) 176.00 169.00 - 176.00 2.2432 times
Thu 01 October 2026 172.05 (-1.63%) 172.90 172.05 - 172.90 0.0315 times
Tue 29 September 2026 174.90 (3.03%) 173.80 173.80 - 178.95 0.5923 times
Mon 28 September 2026 169.75 (-5.69%) 178.00 169.00 - 178.00 3.6736 times
Fri 25 September 2026 180.00 (-0.55%) 182.00 174.00 - 182.00 0.1197 times
Thu 24 September 2026 181.00 (-0.79%) 182.00 181.00 - 182.00 0.189 times
Wed 23 September 2026 182.45 (1.93%) 182.90 182.00 - 182.90 0.2394 times
Tue 22 September 2026 179.00 (-1.65%) 182.90 178.00 - 184.00 1.0901 times
Mon 21 September 2026 182.00 (-1.62%) 182.90 171.20 - 183.00 0.8318 times
Fri 18 September 2026 185.00 (-3.07%) 190.95 171.35 - 190.95 0.9893 times
Thu 17 September 2026 190.85 (3.16%) 197.00 185.00 - 197.00 8.1159 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 165.5 and 172.5

Weekly Target 1164.33
Weekly Target 2166.67
Weekly Target 3171.33333333333
Weekly Target 4173.67
Weekly Target 5178.33

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Mon 05 October 2026 169.00 (-1.77%) 176.00 169.00 - 176.00 0.2468 times
Thu 01 October 2026 172.05 (-4.42%) 178.00 169.00 - 178.95 0.4729 times
Fri 25 September 2026 180.00 (-2.7%) 182.90 171.20 - 184.00 0.2718 times
Fri 18 September 2026 185.00 (-1.07%) 187.50 171.35 - 197.00 1.0483 times
Fri 11 September 2026 187.00 (-2.09%) 190.00 180.00 - 190.00 0.2135 times
Fri 04 September 2026 191.00 (18.63%) 161.00 161.00 - 204.85 2.7574 times
Fri 28 August 2026 161.00 (-2.66%) 163.30 160.30 - 171.00 0.4326 times
Fri 21 August 2026 165.40 (-3.84%) 164.00 158.30 - 171.70 2.5175 times
Fri 14 August 2026 172.00 (-3.67%) 181.75 165.50 - 181.75 0.8805 times
Fri 07 August 2026 178.55 (-0.25%) 179.00 171.00 - 182.95 1.1586 times
Fri 31 July 2026 179.00 (0.11%) 184.45 169.90 - 184.45 0.4257 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 165.5 and 172.5

Monthly Target 1164.33
Monthly Target 2166.67
Monthly Target 3171.33333333333
Monthly Target 4173.67
Monthly Target 5178.33

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 05 October 2026 169.00 (-3.37%) 172.90 169.00 - 176.00 0.0393 times
Tue 29 September 2026 174.90 (6.06%) 167.80 167.80 - 204.85 0.7468 times
Mon 31 August 2026 164.90 (-7.88%) 179.00 158.30 - 182.95 0.7834 times
Fri 31 July 2026 179.00 (-4.61%) 190.00 169.90 - 191.00 0.4608 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.4812 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.9758 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 1.0497 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.8986 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.8856 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.6788 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 1.0961 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 92.83 and 208.88

Yearly Target 167.43
Yearly Target 2118.22
Yearly Target 3183.48333333333
Yearly Target 4234.27
Yearly Target 5299.53

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 05 October 2026 169.00 (-17.28%) 206.30 132.70 - 248.75 0.3525 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6855 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2352 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7315 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7379 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.419 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4017 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4178 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0189 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.07 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 173.14
12 day DMA 179.25
20 day DMA 181.6
35 day DMA 175.96
50 day DMA 176.06
100 day DMA 184.28
150 day DMA 186.2
200 day DMA 191.07

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA173.11175.17176.73
12 day EMA176.86178.29179.42
20 day EMA177.7178.61179.3
35 day EMA177.95178.48178.86
50 day EMA175.85176.13176.3

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA173.14175.54177.62
12 day SMA179.25181.27182.51
20 day SMA181.6181.2180.77
35 day SMA175.96176.23176.2
50 day SMA176.06176.16176.32
100 day SMA184.28184.68184.99
150 day SMA186.2186.38186.59
200 day SMA191.07191.34191.59

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 13.72

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 13.72

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top