ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 175.15 and 183.65

Intraday Target 1168.27
Intraday Target 2173.53
Intraday Target 3176.76666666667
Intraday Target 4182.03
Intraday Target 5185.27

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Fri 24 July 2026 178.80 (4.53%) 173.90 171.50 - 180.00 0.9617 times
Thu 23 July 2026 171.05 (-0.32%) 174.80 170.50 - 174.80 1.4939 times
Wed 22 July 2026 171.60 (-2.31%) 178.00 170.00 - 183.80 0.4809 times
Tue 21 July 2026 175.65 (-2.96%) 181.70 175.00 - 181.70 1.3679 times
Mon 20 July 2026 181.00 (3.9%) 189.00 175.05 - 189.00 0.2474 times
Fri 17 July 2026 174.20 (-3.17%) 179.70 170.00 - 179.70 1.6246 times
Thu 16 July 2026 179.90 (2.8%) 179.90 179.90 - 179.90 0.0093 times
Wed 15 July 2026 175.00 (-1.63%) 177.05 174.95 - 181.95 1.2185 times
Tue 14 July 2026 177.90 (-1.25%) 179.00 174.30 - 180.00 2.3763 times
Mon 13 July 2026 180.15 (1.78%) 185.80 178.30 - 185.80 0.2194 times
Fri 10 July 2026 177.00 (-2.85%) 185.50 175.00 - 185.50 2.6424 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 164.9 and 183.9

Weekly Target 1160.27
Weekly Target 2169.53
Weekly Target 3179.26666666667
Weekly Target 4188.53
Weekly Target 5198.27

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Fri 24 July 2026 178.80 (2.64%) 189.00 170.00 - 189.00 0.5551 times
Fri 17 July 2026 174.20 (-1.58%) 185.80 170.00 - 185.80 0.6644 times
Fri 10 July 2026 177.00 (-6.27%) 184.00 175.00 - 187.00 0.7595 times
Fri 03 July 2026 188.85 (3%) 171.60 171.60 - 191.00 0.2391 times
Thu 25 June 2026 183.35 (-3.85%) 194.80 181.20 - 194.80 0.6559 times
Fri 19 June 2026 190.70 (2.44%) 193.00 180.20 - 197.95 1.1529 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.2938 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.2585 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.8339 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 3.5869 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 2.7733 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 163.9 and 184.9

Monthly Target 1158.93
Monthly Target 2168.87
Monthly Target 3179.93333333333
Monthly Target 4189.87
Monthly Target 5200.93

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 24 July 2026 178.80 (-4.72%) 190.00 170.00 - 191.00 0.3406 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.416 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.7081 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.9074 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7769 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7656 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.3158 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9476 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.3528 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4693 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 1.0316 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 97.73 and 213.78

Yearly Target 170.7
Yearly Target 2124.75
Yearly Target 3186.75
Yearly Target 4240.8
Yearly Target 5302.8

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 24 July 2026 178.80 (-12.48%) 206.30 132.70 - 248.75 0.2967 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6899 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.256 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7492 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7426 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4217 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4043 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4205 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.53 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 175.62
12 day DMA 177.04
20 day DMA 180.35
35 day DMA 184.15
50 day DMA 188.18
100 day DMA 189.85
150 day DMA 194.68
200 day DMA 202.4

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA175.66174.09175.61
12 day EMA177.58177.36178.51
20 day EMA180.1180.24181.21
35 day EMA184.81185.16185.99
50 day EMA189.44189.87190.64

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62174.7176.47
12 day SMA177.04177.7178.78
20 day SMA180.35181181.85
35 day SMA184.15184.5185.07
50 day SMA188.18188.95189.88
100 day SMA189.85190.11190.45
150 day SMA194.68194.92195.21
200 day SMA202.4202.69203.01

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 14.51

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 14.51

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top