ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 208.88 and 211.48

Intraday Target 1206.85
Intraday Target 2208.3
Intraday Target 3209.45
Intraday Target 4210.9
Intraday Target 5212.05

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Wed 11 February 2026 209.75 (1.87%) 208.70 208.00 - 210.60 2.5328 times
Tue 10 February 2026 205.90 (-0.56%) 205.05 200.55 - 209.45 0.4891 times
Mon 09 February 2026 207.05 (1.22%) 205.00 200.00 - 210.00 5.1387 times
Fri 06 February 2026 204.55 (3.05%) 205.00 199.00 - 205.00 0.0839 times
Thu 05 February 2026 198.50 (-1.76%) 204.00 198.50 - 204.00 0.0182 times
Wed 04 February 2026 202.05 (0.15%) 205.00 200.00 - 205.00 0.5292 times
Tue 03 February 2026 201.75 (1.89%) 202.00 197.05 - 204.75 0.3358 times
Mon 02 February 2026 198.00 (1.02%) 196.05 196.00 - 201.45 0.3394 times
Sun 01 February 2026 196.00 (-0.96%) 195.10 195.00 - 202.50 0.1387 times
Fri 30 January 2026 197.90 (0.13%) 194.00 194.00 - 198.70 0.3942 times
Thu 29 January 2026 197.65 (-0.05%) 197.75 190.70 - 204.00 5.8942 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 204.88 and 215.48

Weekly Target 1196.18
Weekly Target 2202.97
Weekly Target 3206.78333333333
Weekly Target 4213.57
Weekly Target 5217.38

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Wed 11 February 2026 209.75 (2.54%) 205.00 200.00 - 210.60 0.6217 times
Fri 06 February 2026 204.55 (3.36%) 195.10 195.00 - 205.00 0.1101 times
Fri 30 January 2026 197.90 (-0.38%) 198.60 190.70 - 210.00 0.6267 times
Fri 23 January 2026 198.65 (1.48%) 199.50 190.30 - 203.95 1.2368 times
Fri 16 January 2026 195.75 (-1.61%) 197.30 190.00 - 200.75 0.7188 times
Fri 09 January 2026 198.95 (-2.95%) 204.90 196.80 - 210.00 3.8499 times
Fri 02 January 2026 205.00 (-0.1%) 205.20 199.95 - 210.00 0.7304 times
Fri 26 December 2025 205.20 (-3.98%) 213.00 199.95 - 225.00 1.266 times
Fri 19 December 2025 213.70 (-2.97%) 214.30 207.30 - 227.00 0.2133 times
Fri 12 December 2025 220.25 (1.26%) 217.60 203.00 - 223.80 0.6264 times
Fri 05 December 2025 217.50 (-3.74%) 225.95 217.50 - 229.80 0.3773 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 202.38 and 217.98

Monthly Target 1189.52
Monthly Target 2199.63
Monthly Target 3205.11666666667
Monthly Target 4215.23
Monthly Target 5220.72

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 11 February 2026 209.75 (5.99%) 195.10 195.00 - 210.60 0.1901 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 1.7776 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.7274 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0384 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.3603 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.7919 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9068 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.0791 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.3032 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.8254 times
Wed 30 April 2025 250.25 (7.91%) 231.90 227.00 - 259.85 0.6957 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 199.88 and 220.48

Yearly Target 1182.85
Yearly Target 2196.3
Yearly Target 3203.45
Yearly Target 4216.9
Yearly Target 5224.05

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 11 February 2026 209.75 (2.67%) 206.30 190.00 - 210.60 0.1075 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.7049 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.3268 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.8089 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7588 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4309 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4131 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4296 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0195 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.38 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 205.15
12 day DMA 201.4
20 day DMA 200.12
35 day DMA 201.82
50 day DMA 206.9
100 day DMA 217.25
150 day DMA 222.05
200 day DMA 229.62

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA205.96204.06203.14
12 day EMA203.12201.91201.18
20 day EMA202.56201.8201.37
35 day EMA204.91204.63204.55
50 day EMA208.05207.98208.07

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA205.15203.61202.78
12 day SMA201.4200.48199.88
20 day SMA200.12199.48199.17
35 day SMA201.82201.97202.19
50 day SMA206.9207.23207.61
100 day SMA217.25217.5217.66
150 day SMA222.05222.27222.53
200 day SMA229.62229.84230.06

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 17.03

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 17.03

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top