ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 184.03 and 184.53

Intraday Target 1183.92
Intraday Target 2184.13
Intraday Target 3184.41666666667
Intraday Target 4184.63
Intraday Target 5184.92

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Fri 13 March 2026 184.35 (0.88%) 184.60 184.20 - 184.70 0.0554 times
Thu 12 March 2026 182.75 (-2.9%) 188.20 180.00 - 188.20 0.1605 times
Wed 11 March 2026 188.20 (1.21%) 187.45 187.45 - 189.75 0.0554 times
Tue 10 March 2026 185.95 (-2.75%) 190.70 185.30 - 190.70 1.6983 times
Mon 09 March 2026 191.20 (0.74%) 189.80 184.00 - 199.00 1.246 times
Fri 06 March 2026 189.80 (2.1%) 185.90 185.00 - 190.00 0.7353 times
Thu 05 March 2026 185.90 (1.67%) 187.00 182.00 - 196.00 3.3294 times
Wed 04 March 2026 182.85 (-4.27%) 190.00 182.60 - 190.00 0.817 times
Mon 02 March 2026 191.00 (-2.05%) 200.00 190.30 - 200.00 0.782 times
Fri 27 February 2026 195.00 (-0.38%) 197.80 191.25 - 197.80 1.1205 times
Thu 26 February 2026 195.75 (-3.09%) 197.00 190.00 - 198.00 3.4316 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 172.68 and 191.68

Weekly Target 1168.78
Weekly Target 2176.57
Weekly Target 3187.78333333333
Weekly Target 4195.57
Weekly Target 5206.78

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Fri 13 March 2026 184.35 (-2.87%) 189.80 180.00 - 199.00 0.3212 times
Fri 06 March 2026 189.80 (-2.67%) 200.00 182.00 - 200.00 0.5657 times
Fri 27 February 2026 195.00 (-4.88%) 209.10 190.00 - 209.10 0.5852 times
Fri 20 February 2026 205.00 (0.34%) 211.00 196.15 - 211.00 0.7889 times
Fri 13 February 2026 204.30 (-0.12%) 205.00 200.00 - 214.00 0.8821 times
Fri 06 February 2026 204.55 (3.36%) 195.10 195.00 - 205.00 0.1154 times
Fri 30 January 2026 197.90 (-0.38%) 198.60 190.70 - 210.00 0.6569 times
Fri 23 January 2026 198.65 (1.48%) 199.50 190.30 - 203.95 1.2963 times
Fri 16 January 2026 195.75 (-1.61%) 197.30 190.00 - 200.75 0.7533 times
Fri 09 January 2026 198.95 (-2.95%) 204.90 196.80 - 210.00 4.0351 times
Fri 02 January 2026 205.00 (-0.1%) 205.20 199.95 - 210.00 0.7656 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 172.18 and 192.18

Monthly Target 1168.12
Monthly Target 2176.23
Monthly Target 3188.11666666667
Monthly Target 4196.23
Monthly Target 5208.12

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 13 March 2026 184.35 (-5.46%) 200.00 180.00 - 200.00 0.2244 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.6001 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 1.8154 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.7428 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0604 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.3679 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.8087 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9261 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.102 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.3521 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.8429 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 165.18 and 199.18

Yearly Target 1158.78
Yearly Target 2171.57
Yearly Target 3192.78333333333
Yearly Target 4205.57
Yearly Target 5226.78

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 13 March 2026 184.35 (-9.77%) 206.30 180.00 - 214.00 0.1407 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.7023 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.3144 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7985 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.756 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4293 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4115 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.428 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0194 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 187 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.98 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 186.49
12 day DMA 189.56
20 day DMA 194.89
35 day DMA 197.76
50 day DMA 198.64
100 day DMA 209.47
150 day DMA 216.04
200 day DMA 223.31

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA185.89186.66188.61
12 day EMA189.6190.55191.97
20 day EMA192.67193.54194.68
35 day EMA195.55196.21197
50 day EMA198198.56199.2

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA186.49187.58188.21
12 day SMA189.56191.04192.89
20 day SMA194.89196.16197.51
35 day SMA197.76198.2198.72
50 day SMA198.64199.04199.58
100 day SMA209.47209.92210.4
150 day SMA216.04216.37216.72
200 day SMA223.31223.67224.05

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 14.96

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 14.96

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top