ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 158.56
  • 12Day Average: 170.05
  • 20Day Average: 176.58
  • 50Day Average: 191.21
  • 100Day Average: 202.71
  • 150Day Average: 211.51

526705 Indicators & signals

Indicator MACD (12,26,9)

167.4, 177.96, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 20.56, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 154.35 152.90 to 168.90 -0.06% 0.19 times
01 Wed Apr 2026 154.45 151.70 to 159.90 5% 0.63 times
30 Mon Mar 2026 147.10 132.70 to 150.05 -7.72% 1.11 times
27 Fri Mar 2026 159.40 152.15 to 181.80 -10.2% 1.69 times
25 Wed Mar 2026 177.50 174.70 to 183.65 4.97% 0.28 times
24 Tue Mar 2026 169.10 167.00 to 174.95 -1% 0.26 times
23 Mon Mar 2026 170.80 166.30 to 190.30 -8.17% 1.5 times
20 Fri Mar 2026 186.00 175.65 to 192.50 1.53% 0.91 times
19 Thu Mar 2026 183.20 173.50 to 188.65 3.36% 1.12 times
18 Wed Mar 2026 177.25 172.05 to 190.00 -1.17% 1.58 times
17 Tue Mar 2026 179.35 172.30 to 180.00 -1.54% 0.91 times
16 Mon Mar 2026 182.15 177.85 to 186.95 -1.19% 0.87 times

Technical analysis forecast for 526705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526705 526705 at this time. Stock is falling and might fall more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526705 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526705 stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 146.2 as target. However if you take a buy trade in 526705, then use 161.5 as stoploss and 174.26 as target.

Tomorrow's movement Prediction of 526705 is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top