ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 171.23
  • 12Day Average: 178.04
  • 20Day Average: 181.87
  • 50Day Average: 175.85
  • 100Day Average: 183.83
  • 150Day Average: 185.96

526705 Indicators & signals

Indicator MACD (12,26,9)

175.87, 177.26, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

10.5, 19.4, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 170.45 169.00 to 172.40 0.86% 0.99 times
05 Mon Oct 2026 169.00 169.00 to 176.00 -1.77% 2.24 times
01 Thu Oct 2026 172.05 172.05 to 172.90 -1.63% 0.03 times
29 Tue Sep 2026 174.90 173.80 to 178.95 3.03% 0.59 times
28 Mon Sep 2026 169.75 169.00 to 178.00 -5.69% 3.67 times
25 Fri Sep 2026 180.00 174.00 to 182.00 -0.55% 0.12 times
24 Thu Sep 2026 181.00 181.00 to 182.00 -0.79% 0.19 times
23 Wed Sep 2026 182.45 182.00 to 182.90 1.93% 0.24 times
22 Tue Sep 2026 179.00 178.00 to 184.00 -1.65% 1.09 times
21 Mon Sep 2026 182.00 171.20 to 183.00 -1.62% 0.83 times
18 Fri Sep 2026 185.00 171.35 to 190.95 -3.07% 0.99 times
17 Thu Sep 2026 190.85 185.00 to 197.00 3.16% 8.12 times

Technical analysis forecast for 526705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526705 526705 at this time. Stock is falling and might fall more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526705 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 177.05. However, stock will show a bearish move below 169.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top