ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 206.49
  • 12Day Average: 200.78
  • 20Day Average: 186.57
  • 50Day Average: 190.05
  • 100Day Average: 198.83
  • 150Day Average: 208.46

526705 Indicators & signals

Indicator MACD (12,26,9)

199.22, 192.47, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

17.62, 22.49, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 209.00 203.00 to 213.00 1.93% 0.09 times
24 Fri Apr 2026 205.05 205.00 to 209.95 2.47% 0.31 times
23 Thu Apr 2026 200.10 195.85 to 223.80 -4.87% 2.43 times
22 Wed Apr 2026 210.35 205.20 to 216.90 1.15% 0.62 times
21 Tue Apr 2026 207.95 200.10 to 210.00 2.44% 4.56 times
20 Mon Apr 2026 203.00 195.05 to 207.00 1.15% 0.44 times
17 Fri Apr 2026 200.70 197.95 to 203.70 1.13% 0.12 times
16 Thu Apr 2026 198.45 190.00 to 205.00 0.28% 0.06 times
15 Wed Apr 2026 197.90 192.40 to 204.95 0.35% 0.39 times
13 Mon Apr 2026 197.20 186.05 to 197.80 3.73% 0.72 times
10 Fri Apr 2026 190.10 185.05 to 204.00 0.32% 0.35 times
09 Thu Apr 2026 189.50 189.00 to 194.95 2.07% 0.31 times

Technical analysis forecast of 526705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526705 526705 at this time. Stock is rising and might rise more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526705 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214 as stoploss in an intra day sell trade for a target of 194.25. However, stock will show a bullish move above 214.

Tomorrow's movement Prediction of 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526705 is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top