ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 177.52
  • 12Day Average: 176.65
  • 20Day Average: 178.58
  • 50Day Average: 184.87
  • 100Day Average: 188.86
  • 150Day Average: 193.3

526705 Indicators & signals

Indicator MACD (12,26,9)

177.53, 180.21, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 15.26, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 179.00 169.90 to 182.75 0.56% 2.71 times
30 Thu Jul 2026 178.00 172.30 to 179.80 2.45% 0.15 times
29 Wed Jul 2026 173.75 172.70 to 179.80 -1.22% 0.43 times
28 Tue Jul 2026 175.90 172.30 to 183.75 -2.79% 0.37 times
27 Mon Jul 2026 180.95 175.00 to 184.45 1.2% 0.37 times
24 Fri Jul 2026 178.80 171.50 to 180.00 4.53% 1.35 times
23 Thu Jul 2026 171.05 170.50 to 174.80 -0.32% 2.1 times
22 Wed Jul 2026 171.60 170.00 to 183.80 -2.31% 0.68 times
21 Tue Jul 2026 175.65 175.00 to 181.70 -2.96% 1.92 times
20 Mon Jul 2026 181.00 175.05 to 189.00 3.9% 0.35 times
17 Fri Jul 2026 174.20 170.00 to 179.70 -3.17% 2.28 times
16 Thu Jul 2026 179.90 179.90 to 179.90 2.8% 0.01 times

Technical analysis forecast of 526705 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526705 526705 at this time. Stock is rising and might rise more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526705 is bullish for shortterm, and stock might move up till 183.5 or till 188.9. Use a stoploss of 178.97 and if this stock hits its stoploss, then it can fall down till 174.44

Tomorrow's movement Prediction of 526705 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526705 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526705 looks bullish. It has broken an important Moving average of 178.97 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top