ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 208.05
  • 12Day Average: 213.63
  • 20Day Average: 216.63
  • 50Day Average: 221.22
  • 100Day Average: 225.29
  • 150Day Average: 232.21

526705 Indicators & signals

Indicator MACD (12,26,9)

211.95, 216.18, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.07, 18.23, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 205.50 204.30 to 207.95 0.15% 0.19 times
26 Fri Dec 2025 205.20 204.00 to 213.95 0.32% 2.23 times
24 Wed Dec 2025 204.55 199.95 to 209.95 -2.6% 2.55 times
23 Tue Dec 2025 210.00 209.50 to 225.00 -2.33% 2.64 times
22 Mon Dec 2025 215.00 212.30 to 220.00 0.61% 0.89 times
19 Fri Dec 2025 213.70 210.00 to 218.50 0.85% 0.82 times
18 Thu Dec 2025 211.90 207.30 to 227.00 -2.8% 0.3 times
17 Wed Dec 2025 218.00 217.00 to 218.00 -2.44% 0.19 times
15 Mon Dec 2025 223.45 214.30 to 224.00 1.45% 0.09 times
12 Fri Dec 2025 220.25 219.35 to 223.80 0.11% 0.2 times
11 Thu Dec 2025 220.00 210.30 to 220.00 1.85% 0.09 times
10 Wed Dec 2025 216.00 214.00 to 216.20 0.93% 1.11 times

Technical analysis forecast for 526705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526705 526705 at this time. Stock is falling and might fall more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526705 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526705 stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 200.4 as target. However if you take a buy trade in 526705, then use 208.2 as stoploss and 214.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top