ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526705 Historical charts - ELEGANT MARB

Historical charts for Stock 526705 - Share ELEGANT MARB trades in BSE

Moving Averages for

  • 5Day Average: 163.96
  • 12Day Average: 170.56
  • 20Day Average: 173.17
  • 50Day Average: 179.02
  • 100Day Average: 187.23
  • 150Day Average: 189.85

526705 Indicators & signals

Indicator MACD (12,26,9)

169.25, 173.33, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

37.88, 11.45, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 165.40 165.00 to 170.95 -2.51% 0.31 times
20 Thu Aug 2026 169.65 161.00 to 169.65 6.7% 1.08 times
19 Wed Aug 2026 159.00 158.30 to 166.00 -3.05% 1.83 times
18 Tue Aug 2026 164.00 163.80 to 164.00 1.39% 0.02 times
17 Mon Aug 2026 161.75 160.00 to 171.70 -5.96% 4.28 times
14 Fri Aug 2026 172.00 165.50 to 174.00 -1.69% 0.98 times
13 Thu Aug 2026 174.95 170.00 to 179.80 -0.03% 0.64 times
12 Wed Aug 2026 175.00 174.00 to 180.00 -0.4% 0.48 times
11 Tue Aug 2026 175.70 175.00 to 181.00 -2.17% 0.49 times
10 Mon Aug 2026 179.60 178.95 to 181.75 0.59% 0.03 times
07 Fri Aug 2026 178.55 175.70 to 178.70 4.32% 0.15 times
06 Thu Aug 2026 171.15 171.00 to 182.00 -2.2% 0.63 times

Technical analysis forecast for 526705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526705 526705 at this time. Stock is falling and might fall more.

It appears as if 526705 526705 gave a large move recently.

Stock of 526705 (526705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526705 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526705 stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 158.4 as target. However if you take a buy trade in 526705, then use 165.7 as stoploss and 171.77 as target.

Tomorrow's movement Prediction of 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526705 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526705 Historical charts - Share ELEGANT MARB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526705 Historical charts - Share ELEGANT MARB

 

Back to top