ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 196.35 and 209.15
| Intraday Target 1 | 193.7 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 206.5 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 219.3 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (-2.62%) | 214.00 | 201.20 - 214.00 | 2.0443 times | Thu 12 February 2026 | 209.80 (0.02%) | 213.00 | 205.00 - 213.00 | 0.2925 times | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 2.0502 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.3959 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 4.1595 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0679 times | Thu 05 February 2026 | 198.50 (-1.76%) | 204.00 | 198.50 - 204.00 | 0.0148 times | Wed 04 February 2026 | 202.05 (0.15%) | 205.00 | 200.00 - 205.00 | 0.4284 times | Tue 03 February 2026 | 201.75 (1.89%) | 202.00 | 197.05 - 204.75 | 0.2718 times | Mon 02 February 2026 | 198.00 (1.02%) | 196.05 | 196.00 - 201.45 | 0.2747 times | Sun 01 February 2026 | 196.00 (-0.96%) | 195.10 | 195.00 - 202.50 | 0.1123 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 195.15 and 209.15
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8235 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1077 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6132 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2101 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7033 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.767 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7147 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2387 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2087 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.613 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3692 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 199.65 and 218.65
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (3.23%) | 195.10 | 195.00 - 214.00 | 0.2458 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7675 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7232 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0325 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3582 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7874 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9017 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.073 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2901 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8207 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6918 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 185.15 and 209.15
| Yearly Target 1 | 178.77 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 202.76666666667 |
| Yearly Target 4 | 215.53 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (0%) | 206.30 | 190.00 - 214.00 | 0.1106 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7047 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3257 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.808 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7585 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4307 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4129 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4294 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0195 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.44 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 207.36 |
| 12 day DMA | 202.96 |
| 20 day DMA | 201.29 |
| 35 day DMA | 201.81 |
| 50 day DMA | 206.22 |
| 100 day DMA | 216.79 |
| 150 day DMA | 221.53 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 207.24 | 205.96 |
| 12 day EMA | 204.17 | 204.15 | 203.12 |
| 20 day EMA | 203.38 | 203.28 | 202.59 |
| 35 day EMA | 205.3 | 205.36 | 205.1 |
| 50 day EMA | 207.82 | 207.96 | 207.89 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.36 | 207.41 | 205.15 |
| 12 day SMA | 202.96 | 202.41 | 201.4 |
| 20 day SMA | 201.29 | 200.86 | 200.12 |
| 35 day SMA | 201.81 | 201.81 | 201.82 |
| 50 day SMA | 206.22 | 206.56 | 206.9 |
| 100 day SMA | 216.79 | 217.05 | 217.25 |
| 150 day SMA | 221.53 | 221.81 | 222.05 |
| 200 day SMA | 229.18 | 229.42 | 229.62 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.58
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.58
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


