ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 196.35 and 209.15

Intraday Target 1193.7
Intraday Target 2199
Intraday Target 3206.5
Intraday Target 4211.8
Intraday Target 5219.3

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Fri 13 February 2026 204.30 (-2.62%) 214.00 201.20 - 214.00 2.0443 times
Thu 12 February 2026 209.80 (0.02%) 213.00 205.00 - 213.00 0.2925 times
Wed 11 February 2026 209.75 (1.87%) 208.70 208.00 - 210.60 2.0502 times
Tue 10 February 2026 205.90 (-0.56%) 205.05 200.55 - 209.45 0.3959 times
Mon 09 February 2026 207.05 (1.22%) 205.00 200.00 - 210.00 4.1595 times
Fri 06 February 2026 204.55 (3.05%) 205.00 199.00 - 205.00 0.0679 times
Thu 05 February 2026 198.50 (-1.76%) 204.00 198.50 - 204.00 0.0148 times
Wed 04 February 2026 202.05 (0.15%) 205.00 200.00 - 205.00 0.4284 times
Tue 03 February 2026 201.75 (1.89%) 202.00 197.05 - 204.75 0.2718 times
Mon 02 February 2026 198.00 (1.02%) 196.05 196.00 - 201.45 0.2747 times
Sun 01 February 2026 196.00 (-0.96%) 195.10 195.00 - 202.50 0.1123 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 195.15 and 209.15

Weekly Target 1192.1
Weekly Target 2198.2
Weekly Target 3206.1
Weekly Target 4212.2
Weekly Target 5220.1

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Fri 13 February 2026 204.30 (-0.12%) 205.00 200.00 - 214.00 0.8235 times
Fri 06 February 2026 204.55 (3.36%) 195.10 195.00 - 205.00 0.1077 times
Fri 30 January 2026 197.90 (-0.38%) 198.60 190.70 - 210.00 0.6132 times
Fri 23 January 2026 198.65 (1.48%) 199.50 190.30 - 203.95 1.2101 times
Fri 16 January 2026 195.75 (-1.61%) 197.30 190.00 - 200.75 0.7033 times
Fri 09 January 2026 198.95 (-2.95%) 204.90 196.80 - 210.00 3.767 times
Fri 02 January 2026 205.00 (-0.1%) 205.20 199.95 - 210.00 0.7147 times
Fri 26 December 2025 205.20 (-3.98%) 213.00 199.95 - 225.00 1.2387 times
Fri 19 December 2025 213.70 (-2.97%) 214.30 207.30 - 227.00 0.2087 times
Fri 12 December 2025 220.25 (1.26%) 217.60 203.00 - 223.80 0.613 times
Fri 05 December 2025 217.50 (-3.74%) 225.95 217.50 - 229.80 0.3692 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 199.65 and 218.65

Monthly Target 1185.43
Monthly Target 2194.87
Monthly Target 3204.43333333333
Monthly Target 4213.87
Monthly Target 5223.43

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 13 February 2026 204.30 (3.23%) 195.10 195.00 - 214.00 0.2458 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 1.7675 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.7232 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0325 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.3582 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.7874 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9017 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.073 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.2901 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.8207 times
Wed 30 April 2025 250.25 (7.91%) 231.90 227.00 - 259.85 0.6918 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 185.15 and 209.15

Yearly Target 1178.77
Yearly Target 2191.53
Yearly Target 3202.76666666667
Yearly Target 4215.53
Yearly Target 5226.77

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 13 February 2026 204.30 (0%) 206.30 190.00 - 214.00 0.1106 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.7047 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.3257 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.808 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7585 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4307 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4129 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4294 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0195 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.44 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 207.36
12 day DMA 202.96
20 day DMA 201.29
35 day DMA 201.81
50 day DMA 206.22
100 day DMA 216.79
150 day DMA 221.53
200 day DMA 229.18

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA206.26207.24205.96
12 day EMA204.17204.15203.12
20 day EMA203.38203.28202.59
35 day EMA205.3205.36205.1
50 day EMA207.82207.96207.89

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA207.36207.41205.15
12 day SMA202.96202.41201.4
20 day SMA201.29200.86200.12
35 day SMA201.81201.81201.82
50 day SMA206.22206.56206.9
100 day SMA216.79217.05217.25
150 day SMA221.53221.81222.05
200 day SMA229.18229.42229.62

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 16.58

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 16.58

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top