ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 186.98 and 189.33

Intraday Target 1186.42
Intraday Target 2187.53
Intraday Target 3188.76666666667
Intraday Target 4189.88
Intraday Target 5191.12

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Wed 01 July 2026 188.65 (0.53%) 190.00 187.65 - 190.00 0.0284 times
Tue 30 June 2026 187.65 (7.51%) 184.90 184.90 - 187.65 0.1739 times
Mon 29 June 2026 174.55 (-4.8%) 171.60 171.60 - 189.00 0.8023 times
Thu 25 June 2026 183.35 (-4.38%) 192.85 181.20 - 192.85 1.8921 times
Wed 24 June 2026 191.75 (1.97%) 192.90 186.30 - 192.90 0.3585 times
Tue 23 June 2026 188.05 (-1.96%) 194.75 186.00 - 194.75 1.2709 times
Mon 22 June 2026 191.80 (0.58%) 194.80 186.50 - 194.80 0.568 times
Fri 19 June 2026 190.70 (4.81%) 192.00 188.00 - 192.00 2.066 times
Thu 18 June 2026 181.95 (-5.09%) 191.95 180.20 - 191.95 0.8342 times
Wed 17 June 2026 191.70 (4.07%) 193.00 184.15 - 193.00 2.0057 times
Tue 16 June 2026 184.20 (-2.51%) 194.00 181.00 - 196.60 1.8885 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 180.13 and 198.53

Weekly Target 1165.02
Weekly Target 2176.83
Weekly Target 3183.41666666667
Weekly Target 4195.23
Weekly Target 5201.82

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Wed 01 July 2026 188.65 (2.89%) 171.60 171.60 - 190.00 0.1232 times
Thu 25 June 2026 183.35 (-3.85%) 194.80 181.20 - 194.80 0.5015 times
Fri 19 June 2026 190.70 (2.44%) 193.00 180.20 - 197.95 0.8815 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.2246 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.1976 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.4021 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 2.7423 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 2.1203 times
Fri 08 May 2026 224.95 (9.12%) 207.80 202.70 - 227.90 1.6389 times
Thu 30 April 2026 206.15 (0.54%) 213.00 200.00 - 213.00 0.168 times
Fri 24 April 2026 205.05 (2.17%) 207.00 195.05 - 223.80 2.8882 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 186.98 and 189.33

Monthly Target 1186.42
Monthly Target 2187.53
Monthly Target 3188.76666666667
Monthly Target 4189.88
Monthly Target 5191.12

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 01 July 2026 188.65 (0.53%) 190.00 187.65 - 190.00 0.0008 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.4306 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.7682 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.9394 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.8042 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7925 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.3973 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9809 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.4004 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4858 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 1.0679 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 102.65 and 218.7

Yearly Target 173.98
Yearly Target 2131.32
Yearly Target 3190.03333333333
Yearly Target 4247.37
Yearly Target 5306.08

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 01 July 2026 188.65 (-7.66%) 206.30 132.70 - 248.75 0.2832 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.691 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2611 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7534 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7438 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4224 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4049 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4211 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.19 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 185.19
12 day DMA 186.94
20 day DMA 188.18
35 day DMA 192.95
50 day DMA 197.83
100 day DMA 193.7
150 day DMA 199.05
200 day DMA 206.38

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA186.03184.72183.26
12 day EMA186.9186.58186.38
20 day EMA188.51188.49188.58
35 day EMA192.5192.73193.03
50 day EMA196.5196.82197.19

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA185.19185.07185.9
12 day SMA186.94186.73186.54
20 day SMA188.18188.29188.52
35 day SMA192.95193.79194.86
50 day SMA197.83198.07198.28
100 day SMA193.7193.77193.88
150 day SMA199.05199.3199.54
200 day SMA206.38206.59206.8

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 15.31

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 15.31

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top