ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 180.83 and 197.68
| Intraday Target 1 | 167.87 |
| Intraday Target 2 | 176.93 |
| Intraday Target 3 | 184.71666666667 |
| Intraday Target 4 | 193.78 |
| Intraday Target 5 | 201.57 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 186.00 (1.53%) | 175.65 | 175.65 - 192.50 | 1.2003 times | Thu 19 March 2026 | 183.20 (3.36%) | 179.00 | 173.50 - 188.65 | 1.4835 times | Wed 18 March 2026 | 177.25 (-1.17%) | 175.10 | 172.05 - 190.00 | 2.0889 times | Tue 17 March 2026 | 179.35 (-1.54%) | 178.30 | 172.30 - 180.00 | 1.2081 times | Mon 16 March 2026 | 182.15 (-1.19%) | 182.90 | 177.85 - 186.95 | 1.1561 times | Fri 13 March 2026 | 184.35 (0.88%) | 184.60 | 184.20 - 184.70 | 0.0494 times | Thu 12 March 2026 | 182.75 (-2.9%) | 188.20 | 180.00 - 188.20 | 0.1429 times | Wed 11 March 2026 | 188.20 (1.21%) | 187.45 | 187.45 - 189.75 | 0.0494 times | Tue 10 March 2026 | 185.95 (-2.75%) | 190.70 | 185.30 - 190.70 | 1.5121 times | Mon 09 March 2026 | 191.20 (0.74%) | 189.80 | 184.00 - 199.00 | 1.1094 times | Fri 06 March 2026 | 189.80 (2.1%) | 185.90 | 185.00 - 190.00 | 0.6547 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 179.03 and 199.48
| Weekly Target 1 | 163.07 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 183.51666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.1833 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.4747 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.8361 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 0.865 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.1661 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.3039 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1706 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.9709 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.916 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 1.1135 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 5.9642 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 165.05 and 193
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 199.98 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 186.00 (-4.62%) | 200.00 | 172.05 - 200.00 | 0.4185 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.5882 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7793 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7281 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0394 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3606 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7926 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9077 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0802 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3054 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8262 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 158.05 and 200
| Yearly Target 1 | 148.73 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 190.68333333333 |
| Yearly Target 4 | 209.32 |
| Yearly Target 5 | 232.63 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 186.00 (-8.96%) | 206.30 | 172.05 - 214.00 | 0.1513 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7014 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3105 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7951 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.755 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4288 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.411 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4275 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0194 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 174, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.03 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 181.59 |
| 12 day DMA | 184.68 |
| 20 day DMA | 189.74 |
| 35 day DMA | 195.4 |
| 50 day DMA | 196.33 |
| 100 day DMA | 207.06 |
| 150 day DMA | 214.46 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 181.73 | 181 |
| 12 day EMA | 185.31 | 185.18 | 185.54 |
| 20 day EMA | 188.4 | 188.65 | 189.22 |
| 35 day EMA | 191.91 | 192.26 | 192.79 |
| 50 day EMA | 195.57 | 195.96 | 196.48 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.59 | 181.26 | 181.17 |
| 12 day SMA | 184.68 | 184.41 | 185.06 |
| 20 day SMA | 189.74 | 190.64 | 191.48 |
| 35 day SMA | 195.4 | 195.74 | 196.15 |
| 50 day SMA | 196.33 | 196.69 | 197.13 |
| 100 day SMA | 207.06 | 207.46 | 207.92 |
| 150 day SMA | 214.46 | 214.72 | 215.02 |
| 200 day SMA | 221.44 | 221.8 | 222.19 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 15.1
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 15.1
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


