ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 167.5 and 167.5

Intraday Target 1167.5
Intraday Target 2167.5
Intraday Target 3167.5
Intraday Target 4167.5
Intraday Target 5167.5

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Mon 12 October 2026 167.50 (-1.73%) 167.50 167.50 - 167.50 0.0342 times
Tue 06 October 2026 170.45 (0.86%) 169.00 169.00 - 172.40 1.0753 times
Mon 05 October 2026 169.00 (-1.77%) 176.00 169.00 - 176.00 2.4384 times
Thu 01 October 2026 172.05 (-1.63%) 172.90 172.05 - 172.90 0.0342 times
Tue 29 September 2026 174.90 (3.03%) 173.80 173.80 - 178.95 0.6438 times
Mon 28 September 2026 169.75 (-5.69%) 178.00 169.00 - 178.00 3.9932 times
Fri 25 September 2026 180.00 (-0.55%) 182.00 174.00 - 182.00 0.1301 times
Thu 24 September 2026 181.00 (-0.79%) 182.00 181.00 - 182.00 0.2055 times
Wed 23 September 2026 182.45 (1.93%) 182.90 182.00 - 182.90 0.2603 times
Tue 22 September 2026 179.00 (-1.65%) 182.90 178.00 - 184.00 1.1849 times
Mon 21 September 2026 182.00 (-1.62%) 182.90 171.20 - 183.00 0.9041 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 167.5 and 167.5

Weekly Target 1167.5
Weekly Target 2167.5
Weekly Target 3167.5
Weekly Target 4167.5
Weekly Target 5167.5

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Mon 12 October 2026 167.50 (-1.73%) 167.50 167.50 - 167.50 0.0039 times
Tue 06 October 2026 170.45 (-0.93%) 176.00 169.00 - 176.00 0.3972 times
Thu 01 October 2026 172.05 (-4.42%) 178.00 169.00 - 178.95 0.5281 times
Fri 25 September 2026 180.00 (-2.7%) 182.90 171.20 - 184.00 0.3035 times
Fri 18 September 2026 185.00 (-1.07%) 187.50 171.35 - 197.00 1.1708 times
Fri 11 September 2026 187.00 (-2.09%) 190.00 180.00 - 190.00 0.2385 times
Fri 04 September 2026 191.00 (18.63%) 161.00 161.00 - 204.85 3.0796 times
Fri 28 August 2026 161.00 (-2.66%) 163.30 160.30 - 171.00 0.4832 times
Fri 21 August 2026 165.40 (-3.84%) 164.00 158.30 - 171.70 2.8117 times
Fri 14 August 2026 172.00 (-3.67%) 181.75 165.50 - 181.75 0.9834 times
Fri 07 August 2026 178.55 (-0.25%) 179.00 171.00 - 182.95 1.2939 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 163.25 and 171.75

Monthly Target 1161.83
Monthly Target 2164.67
Monthly Target 3170.33333333333
Monthly Target 4173.17
Monthly Target 5178.83

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 12 October 2026 167.50 (-4.23%) 172.90 167.50 - 176.00 0.0568 times
Tue 29 September 2026 174.90 (6.06%) 167.80 167.80 - 204.85 0.7455 times
Mon 31 August 2026 164.90 (-7.88%) 179.00 158.30 - 182.95 0.782 times
Fri 31 July 2026 179.00 (-4.61%) 190.00 169.90 - 191.00 0.46 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.4803 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.9723 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 1.0478 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.897 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.884 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.6741 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 1.0942 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 92.08 and 208.13

Yearly Target 166.93
Yearly Target 2117.22
Yearly Target 3182.98333333333
Yearly Target 4233.27
Yearly Target 5299.03

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 12 October 2026 167.50 (-18.01%) 206.30 132.70 - 248.75 0.3531 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6854 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.235 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7314 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7378 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.419 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4016 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4177 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0189 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.77 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 170.78
12 day DMA 176.09
20 day DMA 181
35 day DMA 175.46
50 day DMA 175.68
100 day DMA 183.32
150 day DMA 185.74
200 day DMA 190.57

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA170.65172.22173.11
12 day EMA174.58175.87176.86
20 day EMA176.1177.01177.7
35 day EMA176.82177.37177.78
50 day EMA175.28175.6175.81

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA170.78171.23173.14
12 day SMA176.09178.04179.25
20 day SMA181181.87181.6
35 day SMA175.46175.69175.96
50 day SMA175.68175.85176.06
100 day SMA183.32183.83184.28
150 day SMA185.74185.96186.2
200 day SMA190.57190.82191.07

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 13.6

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 13.6

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top