ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 174.75 and 191.55
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 187.76666666667 |
| Intraday Target 4 | 195.33 |
| Intraday Target 5 | 204.57 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 186.10 (-2.57%) | 197.00 | 180.20 - 197.00 | 1.2879 times | Tue 09 June 2026 | 191.00 (0.39%) | 195.40 | 191.00 - 195.40 | 0.0814 times | Mon 08 June 2026 | 190.25 (-1.68%) | 197.00 | 190.00 - 197.00 | 0.3257 times | Fri 05 June 2026 | 193.50 (-1.75%) | 197.00 | 193.50 - 197.00 | 0.3997 times | Thu 04 June 2026 | 196.95 (3.12%) | 194.50 | 188.00 - 196.95 | 0.681 times | Wed 03 June 2026 | 191.00 (0.03%) | 190.95 | 190.95 - 195.90 | 0.3257 times | Tue 02 June 2026 | 190.95 (-0.65%) | 196.80 | 190.95 - 196.80 | 1.7617 times | Mon 01 June 2026 | 192.20 (5.06%) | 195.00 | 185.10 - 195.00 | 0.1925 times | Fri 29 May 2026 | 182.95 (-2.17%) | 191.95 | 182.00 - 191.95 | 0.6292 times | Wed 27 May 2026 | 187.00 (0.73%) | 192.00 | 185.00 - 192.00 | 4.3153 times | Tue 26 May 2026 | 185.65 (0.32%) | 192.00 | 184.00 - 192.00 | 1.5914 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 174.75 and 191.55
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 186.10 (-3.82%) | 197.00 | 180.20 - 197.00 | 0.0816 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.1617 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.1475 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.2445 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 1.7354 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.3413 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1375 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.3638 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.3627 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.424 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.3506 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 174.75 and 191.55
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 186.10 (1.72%) | 195.00 | 180.20 - 197.00 | 0.0621 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.652 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.8777 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7514 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7404 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.2398 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9165 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3084 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4539 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9978 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.1426 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 101.38 and 217.43
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 129.62 |
| Yearly Target 3 | 189.18333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 305.23 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 186.10 (-8.91%) | 206.30 | 132.70 - 248.75 | 0.2692 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6921 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2664 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7579 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.745 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4231 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4055 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4218 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0191 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.63 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 191.56 |
| 12 day DMA | 189.38 |
| 20 day DMA | 196.07 |
| 35 day DMA | 202.1 |
| 50 day DMA | 195.45 |
| 100 day DMA | 195.27 |
| 150 day DMA | 202.37 |
| 200 day DMA | 209.14 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 191.64 | 191.96 |
| 12 day EMA | 192.13 | 193.23 | 193.63 |
| 20 day EMA | 194.35 | 195.22 | 195.66 |
| 35 day EMA | 193.47 | 193.9 | 194.07 |
| 50 day EMA | 193.54 | 193.84 | 193.96 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.56 | 192.54 | 192.53 |
| 12 day SMA | 189.38 | 189.35 | 190.68 |
| 20 day SMA | 196.07 | 197.62 | 198.97 |
| 35 day SMA | 202.1 | 202.58 | 202.86 |
| 50 day SMA | 195.45 | 195.11 | 194.7 |
| 100 day SMA | 195.27 | 195.4 | 195.52 |
| 150 day SMA | 202.37 | 202.67 | 202.94 |
| 200 day SMA | 209.14 | 209.38 | 209.52 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 15.11
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 15.11
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


