ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 174.75 and 191.55

Intraday Target 1170.97
Intraday Target 2178.53
Intraday Target 3187.76666666667
Intraday Target 4195.33
Intraday Target 5204.57

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Wed 10 June 2026 186.10 (-2.57%) 197.00 180.20 - 197.00 1.2879 times
Tue 09 June 2026 191.00 (0.39%) 195.40 191.00 - 195.40 0.0814 times
Mon 08 June 2026 190.25 (-1.68%) 197.00 190.00 - 197.00 0.3257 times
Fri 05 June 2026 193.50 (-1.75%) 197.00 193.50 - 197.00 0.3997 times
Thu 04 June 2026 196.95 (3.12%) 194.50 188.00 - 196.95 0.681 times
Wed 03 June 2026 191.00 (0.03%) 190.95 190.95 - 195.90 0.3257 times
Tue 02 June 2026 190.95 (-0.65%) 196.80 190.95 - 196.80 1.7617 times
Mon 01 June 2026 192.20 (5.06%) 195.00 185.10 - 195.00 0.1925 times
Fri 29 May 2026 182.95 (-2.17%) 191.95 182.00 - 191.95 0.6292 times
Wed 27 May 2026 187.00 (0.73%) 192.00 185.00 - 192.00 4.3153 times
Tue 26 May 2026 185.65 (0.32%) 192.00 184.00 - 192.00 1.5914 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 174.75 and 191.55

Weekly Target 1170.97
Weekly Target 2178.53
Weekly Target 3187.76666666667
Weekly Target 4195.33
Weekly Target 5204.57

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Wed 10 June 2026 186.10 (-3.82%) 197.00 180.20 - 197.00 0.0816 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.1617 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.1475 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 2.2445 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 1.7354 times
Fri 08 May 2026 224.95 (9.12%) 207.80 202.70 - 227.90 1.3413 times
Thu 30 April 2026 206.15 (0.54%) 213.00 200.00 - 213.00 0.1375 times
Fri 24 April 2026 205.05 (2.17%) 207.00 195.05 - 223.80 2.3638 times
Fri 17 April 2026 200.70 (5.58%) 190.00 186.05 - 205.00 0.3627 times
Fri 10 April 2026 190.10 (23.16%) 170.00 163.10 - 204.00 0.424 times
Thu 02 April 2026 154.35 (-3.17%) 132.70 132.70 - 168.90 0.3506 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 174.75 and 191.55

Monthly Target 1170.97
Monthly Target 2178.53
Monthly Target 3187.76666666667
Monthly Target 4195.33
Monthly Target 5204.57

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 10 June 2026 186.10 (1.72%) 195.00 180.20 - 197.00 0.0621 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.652 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.8777 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7514 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7404 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.2398 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9165 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.3084 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4539 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.9978 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 1.1426 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 101.38 and 217.43

Yearly Target 173.13
Yearly Target 2129.62
Yearly Target 3189.18333333333
Yearly Target 4245.67
Yearly Target 5305.23

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Wed 10 June 2026 186.10 (-8.91%) 206.30 132.70 - 248.75 0.2692 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6921 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2664 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7579 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.745 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4231 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4055 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4218 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 175, while middle bands are at 186 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.63 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 191.56
12 day DMA 189.38
20 day DMA 196.07
35 day DMA 202.1
50 day DMA 195.45
100 day DMA 195.27
150 day DMA 202.37
200 day DMA 209.14

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA189.79191.64191.96
12 day EMA192.13193.23193.63
20 day EMA194.35195.22195.66
35 day EMA193.47193.9194.07
50 day EMA193.54193.84193.96

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA191.56192.54192.53
12 day SMA189.38189.35190.68
20 day SMA196.07197.62198.97
35 day SMA202.1202.58202.86
50 day SMA195.45195.11194.7
100 day SMA195.27195.4195.52
150 day SMA202.37202.67202.94
200 day SMA209.14209.38209.52

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 15.11

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 15.11

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top