ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 180.83 and 197.68

Intraday Target 1167.87
Intraday Target 2176.93
Intraday Target 3184.71666666667
Intraday Target 4193.78
Intraday Target 5201.57

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Fri 20 March 2026 186.00 (1.53%) 175.65 175.65 - 192.50 1.2003 times
Thu 19 March 2026 183.20 (3.36%) 179.00 173.50 - 188.65 1.4835 times
Wed 18 March 2026 177.25 (-1.17%) 175.10 172.05 - 190.00 2.0889 times
Tue 17 March 2026 179.35 (-1.54%) 178.30 172.30 - 180.00 1.2081 times
Mon 16 March 2026 182.15 (-1.19%) 182.90 177.85 - 186.95 1.1561 times
Fri 13 March 2026 184.35 (0.88%) 184.60 184.20 - 184.70 0.0494 times
Thu 12 March 2026 182.75 (-2.9%) 188.20 180.00 - 188.20 0.1429 times
Wed 11 March 2026 188.20 (1.21%) 187.45 187.45 - 189.75 0.0494 times
Tue 10 March 2026 185.95 (-2.75%) 190.70 185.30 - 190.70 1.5121 times
Mon 09 March 2026 191.20 (0.74%) 189.80 184.00 - 199.00 1.1094 times
Fri 06 March 2026 189.80 (2.1%) 185.90 185.00 - 190.00 0.6547 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 179.03 and 199.48

Weekly Target 1163.07
Weekly Target 2174.53
Weekly Target 3183.51666666667
Weekly Target 4194.98
Weekly Target 5203.97

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Fri 20 March 2026 186.00 (0.9%) 182.90 172.05 - 192.50 1.1833 times
Fri 13 March 2026 184.35 (-2.87%) 189.80 180.00 - 199.00 0.4747 times
Fri 06 March 2026 189.80 (-2.67%) 200.00 182.00 - 200.00 0.8361 times
Fri 27 February 2026 195.00 (-4.88%) 209.10 190.00 - 209.10 0.865 times
Fri 20 February 2026 205.00 (0.34%) 211.00 196.15 - 211.00 1.1661 times
Fri 13 February 2026 204.30 (-0.12%) 205.00 200.00 - 214.00 1.3039 times
Fri 06 February 2026 204.55 (3.36%) 195.10 195.00 - 205.00 0.1706 times
Fri 30 January 2026 197.90 (-0.38%) 198.60 190.70 - 210.00 0.9709 times
Fri 23 January 2026 198.65 (1.48%) 199.50 190.30 - 203.95 1.916 times
Fri 16 January 2026 195.75 (-1.61%) 197.30 190.00 - 200.75 1.1135 times
Fri 09 January 2026 198.95 (-2.95%) 204.90 196.80 - 210.00 5.9642 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 165.05 and 193

Monthly Target 1158.07
Monthly Target 2172.03
Monthly Target 3186.01666666667
Monthly Target 4199.98
Monthly Target 5213.97

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 20 March 2026 186.00 (-4.62%) 200.00 172.05 - 200.00 0.4185 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.5882 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 1.7793 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.7281 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0394 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.3606 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.7926 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9077 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.0802 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.3054 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.8262 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 158.05 and 200

Yearly Target 1148.73
Yearly Target 2167.37
Yearly Target 3190.68333333333
Yearly Target 4209.32
Yearly Target 5232.63

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Fri 20 March 2026 186.00 (-8.96%) 206.30 172.05 - 214.00 0.1513 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.7014 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.3105 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7951 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.755 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4288 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.411 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4275 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0194 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 174, while middle bands are at 182 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.03 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 181.59
12 day DMA 184.68
20 day DMA 189.74
35 day DMA 195.4
50 day DMA 196.33
100 day DMA 207.06
150 day DMA 214.46
200 day DMA 221.44

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA183.15181.73181
12 day EMA185.31185.18185.54
20 day EMA188.4188.65189.22
35 day EMA191.91192.26192.79
50 day EMA195.57195.96196.48

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA181.59181.26181.17
12 day SMA184.68184.41185.06
20 day SMA189.74190.64191.48
35 day SMA195.4195.74196.15
50 day SMA196.33196.69197.13
100 day SMA207.06207.46207.92
150 day SMA214.46214.72215.02
200 day SMA221.44221.8222.19

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 15.1

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 15.1

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top