Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 201 and 211
| Intraday Target 1 | 198.33 |
| Intraday Target 2 | 203.67 |
| Intraday Target 3 | 208.33333333333 |
| Intraday Target 4 | 213.67 |
| Intraday Target 5 | 218.33 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 209.00 (1.93%) | 213.00 | 203.00 - 213.00 | 0.097 times | Fri 24 April 2026 | 205.05 (2.47%) | 209.95 | 205.00 - 209.95 | 0.3222 times | Thu 23 April 2026 | 200.10 (-4.87%) | 216.00 | 195.85 - 223.80 | 2.4948 times | Wed 22 April 2026 | 210.35 (1.15%) | 209.00 | 205.20 - 216.90 | 0.6315 times | Tue 21 April 2026 | 207.95 (2.44%) | 208.00 | 200.10 - 210.00 | 4.683 times | Mon 20 April 2026 | 203.00 (1.15%) | 207.00 | 195.05 - 207.00 | 0.4542 times | Fri 17 April 2026 | 200.70 (1.13%) | 197.95 | 197.95 - 203.70 | 0.119 times | Thu 16 April 2026 | 198.45 (0.28%) | 202.95 | 190.00 - 205.00 | 0.0582 times | Wed 15 April 2026 | 197.90 (0.35%) | 204.95 | 192.40 - 204.95 | 0.3986 times | Mon 13 April 2026 | 197.20 (3.73%) | 190.00 | 186.05 - 197.80 | 0.7415 times | Fri 10 April 2026 | 190.10 (0.32%) | 190.00 | 185.05 - 204.00 | 0.3597 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 201 and 211
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 209.00 (1.93%) | 213.00 | 203.00 - 213.00 | 0.0383 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 3.385 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.5194 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.6071 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.502 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.9698 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.4015 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.5622 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.9903 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 1.0244 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.3811 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 180.35 and 252.45
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 209.00 (42.08%) | 155.00 | 151.70 - 223.80 | 0.7894 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.6983 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.6882 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.0816 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.8518 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.216 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4219 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9273 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.0619 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.2637 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.6971 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 170.85 and 261.95
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 188.5 |
| Yearly Target 4 | 244.3 |
| Yearly Target 5 | 279.6 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 209.00 (2.3%) | 206.30 | 132.70 - 223.80 | 0.1966 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6978 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2935 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7808 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7512 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4266 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4089 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4253 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0193 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 20 points
Upper Bollinger band is at 227 and lower is at 147, while middle bands are at 167 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 200.78 |
| 20 day DMA | 186.57 |
| 35 day DMA | 184.86 |
| 50 day DMA | 190.05 |
| 100 day DMA | 198.83 |
| 150 day DMA | 208.46 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 203.66 | 202.97 |
| 12 day EMA | 199.22 | 197.44 | 196.06 |
| 20 day EMA | 194.31 | 192.76 | 191.47 |
| 35 day EMA | 192.69 | 191.73 | 190.95 |
| 50 day EMA | 192.72 | 192.06 | 191.53 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 205.29 | 204.42 |
| 12 day SMA | 200.78 | 198.83 | 196.35 |
| 20 day SMA | 186.57 | 184.57 | 182.86 |
| 35 day SMA | 184.86 | 184.35 | 184.06 |
| 50 day SMA | 190.05 | 190.01 | 190 |
| 100 day SMA | 198.83 | 198.97 | 199.11 |
| 150 day SMA | 208.46 | 208.55 | 208.67 |
| 200 day SMA | 214.41 | 214.61 | 214.79 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.96
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.96
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
