Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 197.03 and 204.23
| Intraday Target 1 | 194.72 |
| Intraday Target 2 | 199.33 |
| Intraday Target 3 | 201.91666666667 |
| Intraday Target 4 | 206.53 |
| Intraday Target 5 | 209.12 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-0.46%) | 204.50 | 197.30 - 204.50 | 0.2794 times | Tue 06 January 2026 | 204.90 (0.2%) | 204.50 | 202.00 - 208.70 | 2.4314 times | Mon 05 January 2026 | 204.50 (-0.24%) | 204.90 | 204.45 - 210.00 | 3.4802 times | Fri 02 January 2026 | 205.00 (-0.02%) | 205.30 | 199.95 - 207.00 | 0.6162 times | Thu 01 January 2026 | 205.05 (0.37%) | 206.30 | 204.00 - 210.00 | 0.4609 times | Wed 31 December 2025 | 204.30 (-2.53%) | 205.60 | 200.00 - 207.00 | 0.6561 times | Tue 30 December 2025 | 209.60 (2%) | 205.90 | 203.45 - 210.00 | 0.098 times | Mon 29 December 2025 | 205.50 (0.15%) | 205.20 | 204.30 - 207.95 | 0.0755 times | Fri 26 December 2025 | 205.20 (0.32%) | 205.60 | 204.00 - 213.95 | 0.8869 times | Wed 24 December 2025 | 204.55 (-2.6%) | 205.30 | 199.95 - 209.95 | 1.0154 times | Tue 23 December 2025 | 210.00 (-2.33%) | 220.00 | 209.50 - 225.00 | 1.0495 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 194.28 and 206.98
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-0.51%) | 204.90 | 197.30 - 210.00 | 2.4748 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7622 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.321 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2225 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6537 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3937 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.4535 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.5916 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 1.3546 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 1.7724 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 0.6894 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 194.28 and 206.98
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 203.75 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-0.17%) | 206.30 | 197.30 - 210.00 | 0.7651 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7696 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0987 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3812 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8378 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9595 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1418 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.4369 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8733 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.7361 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.6408 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 194.28 and 206.98
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 197.5 |
| Yearly Target 3 | 203.75 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 216.45 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-0.17%) | 206.30 | 197.30 - 210.00 | 0.0398 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7103 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3522 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8303 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7646 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4342 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4162 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4329 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0196 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.75 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 206.46 |
| 20 day DMA | 210.74 |
| 35 day DMA | 215.42 |
| 50 day DMA | 217.8 |
| 100 day DMA | 223.52 |
| 150 day DMA | 229.81 |
| 200 day DMA | 233.45 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 205.25 | 205.43 |
| 12 day EMA | 207.15 | 207.73 | 208.25 |
| 20 day EMA | 209.89 | 210.52 | 211.11 |
| 35 day EMA | 213.66 | 214.23 | 214.78 |
| 50 day EMA | 217.46 | 218.01 | 218.55 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 204.75 | 205.69 |
| 12 day SMA | 206.46 | 207.28 | 207.86 |
| 20 day SMA | 210.74 | 211.53 | 212.16 |
| 35 day SMA | 215.42 | 215.99 | 216.56 |
| 50 day SMA | 217.8 | 218.24 | 218.71 |
| 100 day SMA | 223.52 | 223.74 | 223.96 |
| 150 day SMA | 229.81 | 230.17 | 230.55 |
| 200 day SMA | 233.45 | 233.52 | 233.59 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.55
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.55
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
