ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong Daily Stock price targets for ElegantMarb 526705 are 243.05 and 262.35

Daily Target 1	229.2
Daily Target 2	237.6
Daily Target 3	248.5
Daily Target 4	256.9
Daily Target 5	267.8

Daily price and volume Elegant Marb

Date	Closing	Open	Range	Volume
Wed 24 April 2024	246.00 (2.76%)	240.10	240.10 - 259.40	1.121 times
Tue 23 April 2024	239.40 (-2.29%)	245.00	238.50 - 245.00	1.5756 times
Mon 22 April 2024	245.00 (-0.43%)	248.80	244.90 - 250.00	0.7288 times
Fri 19 April 2024	246.05 (-1.15%)	243.20	243.10 - 248.80	0.3213 times
Thu 18 April 2024	248.90 (2.51%)	242.65	242.65 - 250.70	0.6166 times
Tue 16 April 2024	242.80 (-2.33%)	236.00	236.00 - 249.90	0.8266 times
Mon 15 April 2024	248.60 (-1.43%)	246.60	240.00 - 251.55	1.4835 times
Fri 12 April 2024	252.20 (-0.49%)	242.60	242.60 - 257.00	1.8565 times
Wed 10 April 2024	253.45 (0.94%)	251.10	247.00 - 254.80	0.398 times
Tue 09 April 2024	251.10 (-0.18%)	264.00	250.10 - 264.00	1.0721 times
Mon 08 April 2024	251.55 (1.25%)	246.90	245.00 - 252.35	1.6484 times

Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 231.8 and 252.7

Weekly Target 1	227.07
Weekly Target 2	236.53
Weekly Target 3	247.96666666667
Weekly Target 4	257.43
Weekly Target 5	268.87

Weekly price and volumes for Elegant Marb

Date	Closing	Open	Range	Volume
Wed 24 April 2024	246.00 (-0.02%)	248.80	238.50 - 259.40	0.2542 times
Fri 19 April 2024	246.05 (-2.44%)	246.60	236.00 - 251.55	0.2411 times
Fri 12 April 2024	252.20 (1.51%)	246.90	242.60 - 264.00	0.3693 times
Fri 05 April 2024	248.45 (0.63%)	252.00	233.45 - 257.70	0.3858 times
Thu 28 March 2024	246.90 (9.1%)	226.30	218.40 - 267.00	3.5955 times
Fri 22 March 2024	226.30 (-0.26%)	248.00	215.00 - 248.00	0.6238 times
Fri 15 March 2024	226.90 (-11.42%)	257.00	218.20 - 262.00	0.7542 times
Thu 07 March 2024	256.15 (-6.96%)	275.30	244.80 - 279.95	1.0444 times
Sat 02 March 2024	275.30 (1.81%)	270.25	261.00 - 286.00	1.0249 times
Fri 23 February 2024	270.40 (4.06%)	267.00	260.00 - 287.40	1.7068 times
Fri 16 February 2024	259.85 (12.68%)	230.10	230.10 - 259.85	2.0137 times

weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 224.45 and 255

Monthly Target 1	217.27
Monthly Target 2	231.63
Monthly Target 3	247.81666666667
Monthly Target 4	262.18
Monthly Target 5	278.37

Monthly price and volumes Elegant Marb

Date	Closing	Open	Range	Volume
Wed 24 April 2024	246.00 (-0.36%)	252.00	233.45 - 264.00	0.1839 times
Thu 28 March 2024	246.90 (-7.37%)	263.10	215.00 - 286.00	0.9506 times
Thu 29 February 2024	266.55 (6.92%)	236.85	225.05 - 287.40	1.2341 times
Wed 31 January 2024	249.30 (-27.47%)	344.00	249.30 - 359.80	1.4992 times
Fri 29 December 2023	343.70 (4.82%)	333.60	327.00 - 364.00	3.1858 times
Thu 30 November 2023	327.90 (63.95%)	204.00	185.00 - 347.00	1.9595 times
Tue 31 October 2023	200.00 (7.04%)	195.30	170.35 - 208.70	0.4798 times
Fri 29 September 2023	186.85 (10.3%)	168.00	160.00 - 186.85	0.1642 times
Thu 31 August 2023	169.40 (10%)	150.15	150.15 - 173.00	0.1523 times
Mon 31 July 2023	154.00 (-9.17%)	173.80	144.45 - 178.00	0.1906 times
Fri 30 June 2023	169.55 (21.06%)	143.55	139.05 - 204.00	0.8567 times

monthly chart ElegantMarb

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 232, while middle bands are at 239 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period	DMA value
5 day DMA	245.07
12 day DMA	247.79
20 day DMA	246.08
35 day DMA	245.59
50 day DMA	249.2
100 day DMA	283.44
150 day DMA	262.33
200 day DMA	237.23

EMA (exponential moving average) of Elegant Marb 526705

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.83	244.25	246.67
12 day EMA	245.86	245.84	247.01
20 day EMA	245.75	245.72	246.39
35 day EMA	247.1	247.16	247.62
50 day EMA	247.31	247.36	247.68

SMA (simple moving average) of Elegant Marb 526705

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.07	244.43	246.27
12 day SMA	247.79	248.02	248.88
20 day SMA	246.08	245.5	244.6
35 day SMA	245.59	246.17	246.9
50 day SMA	249.2	248.89	248.72
100 day SMA	283.44	284.24	285.14
150 day SMA	262.33	261.83	261.36
200 day SMA	237.23	236.85	236.5

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 13.52 and PE is: 18.2

Last quarter profit: (February 2024 quarter) 1.24 crores (21.57%)

Debt: 0.00 in crores

Market capitalization: 95.11

EPS is 11.56 and PE is: 21.28

Last quarter profit: (September 2023 quarter) 1.90 crores (69.64%)

Debt: 0.00 in crores

Market capitalization: 122.68