ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 218.88 and 228.58
| Intraday Target 1 | 210.88 |
| Intraday Target 2 | 217.17 |
| Intraday Target 3 | 220.58333333333 |
| Intraday Target 4 | 226.87 |
| Intraday Target 5 | 230.28 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 223.45 (1.45%) | 214.30 | 214.30 - 224.00 | 0.1513 times | Fri 12 December 2025 | 220.25 (0.11%) | 223.80 | 219.35 - 223.80 | 0.3234 times | Thu 11 December 2025 | 220.00 (1.85%) | 210.30 | 210.30 - 220.00 | 0.1513 times | Wed 10 December 2025 | 216.00 (0.93%) | 214.00 | 214.00 - 216.20 | 1.8071 times | Tue 09 December 2025 | 214.00 (-2.57%) | 221.30 | 203.00 - 221.30 | 1.0861 times | Mon 08 December 2025 | 219.65 (0.99%) | 217.60 | 217.50 - 221.85 | 3.3175 times | Fri 05 December 2025 | 217.50 (-1.09%) | 219.80 | 217.50 - 222.00 | 0.3323 times | Thu 04 December 2025 | 219.90 (-1.87%) | 221.30 | 217.50 - 224.10 | 1.8605 times | Wed 03 December 2025 | 224.10 (1.43%) | 224.80 | 220.40 - 224.80 | 0.3264 times | Tue 02 December 2025 | 220.95 (-2.67%) | 227.00 | 220.00 - 227.00 | 0.6439 times | Mon 01 December 2025 | 227.00 (0.46%) | 225.95 | 221.15 - 229.80 | 0.8635 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 218.88 and 228.58
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 220.58333333333 |
| Weekly Target 4 | 226.87 |
| Weekly Target 5 | 230.28 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 223.45 (1.45%) | 214.30 | 214.30 - 224.00 | 0.0231 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 1.0191 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.6138 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.707 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.9223 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 2.112 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.7634 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 1.0748 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2669 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.4976 times | Fri 10 October 2025 | 235.00 (0.21%) | 239.00 | 231.00 - 239.90 | 0.2357 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 199.83 and 226.63
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 245.55 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 223.45 (-1.11%) | 225.95 | 203.00 - 229.80 | 0.2693 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0579 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.367 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8067 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9238 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0994 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3464 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8408 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.7088 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5799 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.0287 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 165.73 and 260.73
| Yearly Target 1 | 146.48 |
| Yearly Target 2 | 184.97 |
| Yearly Target 3 | 241.48333333333 |
| Yearly Target 4 | 279.97 |
| Yearly Target 5 | 336.48 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 223.45 (-14.76%) | 264.00 | 203.00 - 298.00 | 0.6131 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.0015 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.5342 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.6846 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.3888 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.3727 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.3876 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0176 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.66 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 220.73 |
| 20 day DMA | 220.92 |
| 35 day DMA | 221.96 |
| 50 day DMA | 224.84 |
| 100 day DMA | 227.31 |
| 150 day DMA | 234.79 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 218.98 | 218.34 |
| 12 day EMA | 220.4 | 219.84 | 219.77 |
| 20 day EMA | 221.12 | 220.88 | 220.95 |
| 35 day EMA | 223.15 | 223.13 | 223.3 |
| 50 day EMA | 225.05 | 225.12 | 225.32 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 217.98 | 217.43 |
| 12 day SMA | 220.73 | 220.86 | 221.07 |
| 20 day SMA | 220.92 | 220.95 | 221.19 |
| 35 day SMA | 221.96 | 222.03 | 222.27 |
| 50 day SMA | 224.84 | 224.98 | 225.29 |
| 100 day SMA | 227.31 | 227.51 | 227.72 |
| 150 day SMA | 234.79 | 235 | 235.18 |
| 200 day SMA | 235.86 | 236.06 | 236.25 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 18.14
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 18.14
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


