ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 179.2 and 184.1
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 183.1 |
| Intraday Target 4 | 185.1 |
| Intraday Target 5 | 188 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.20 (-2.44%) | 185.00 | 181.10 - 186.00 | 2.2393 times | Wed 08 July 2026 | 186.75 (1.49%) | 183.90 | 181.95 - 187.00 | 1.7453 times | Tue 07 July 2026 | 184.00 (-2.57%) | 184.00 | 180.00 - 184.00 | 0.2305 times | Fri 03 July 2026 | 188.85 (0.08%) | 190.00 | 188.85 - 190.00 | 0.0329 times | Thu 02 July 2026 | 188.70 (0.03%) | 191.00 | 188.70 - 191.00 | 0.719 times | Wed 01 July 2026 | 188.65 (0.53%) | 190.00 | 187.65 - 190.00 | 0.0439 times | Tue 30 June 2026 | 187.65 (7.51%) | 184.90 | 184.90 - 187.65 | 0.2689 times | Mon 29 June 2026 | 174.55 (-4.8%) | 171.60 | 171.60 - 189.00 | 1.2404 times | Thu 25 June 2026 | 183.35 (-4.38%) | 192.85 | 181.20 - 192.85 | 2.9254 times | Wed 24 June 2026 | 191.75 (1.97%) | 192.90 | 186.30 - 192.90 | 0.5543 times | Tue 23 June 2026 | 188.05 (-1.96%) | 194.75 | 186.00 - 194.75 | 1.9649 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 177.6 and 184.6
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.20 (-3.52%) | 184.00 | 180.00 - 187.00 | 0.3269 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.1788 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 0.4904 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 0.862 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.2196 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.1933 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.3711 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.6818 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 2.0735 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.6027 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1643 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 175.6 and 186.6
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 195.4 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.20 (-2.9%) | 190.00 | 180.00 - 191.00 | 0.0881 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4269 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.7527 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9311 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7972 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7856 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3763 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9724 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3881 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4816 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0586 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 99.43 and 215.48
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 187.88333333333 |
| Yearly Target 4 | 243.07 |
| Yearly Target 5 | 303.93 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 182.20 (-10.82%) | 206.30 | 132.70 - 248.75 | 0.2866 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6907 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2598 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7524 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7435 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4222 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4047 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4209 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0191 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 186.1 |
| 12 day DMA | 186.36 |
| 20 day DMA | 186.57 |
| 35 day DMA | 189.03 |
| 50 day DMA | 195.91 |
| 100 day DMA | 192.96 |
| 150 day DMA | 197.95 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 186.5 | 186.37 |
| 12 day EMA | 186.17 | 186.89 | 186.91 |
| 20 day EMA | 187.47 | 188.03 | 188.17 |
| 35 day EMA | 191.53 | 192.08 | 192.39 |
| 50 day EMA | 195.68 | 196.23 | 196.62 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.1 | 187.39 | 187.57 |
| 12 day SMA | 186.36 | 187.07 | 186.67 |
| 20 day SMA | 186.57 | 187.01 | 187.18 |
| 35 day SMA | 189.03 | 189.95 | 190.63 |
| 50 day SMA | 195.91 | 196.36 | 196.63 |
| 100 day SMA | 192.96 | 193.18 | 193.3 |
| 150 day SMA | 197.95 | 198.2 | 198.42 |
| 200 day SMA | 205.39 | 205.59 | 205.82 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 14.79
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 14.79
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


