Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 215.25 and 219.75
| Intraday Target 1 | 214.5 |
| Intraday Target 2 | 216 |
| Intraday Target 3 | 219 |
| Intraday Target 4 | 220.5 |
| Intraday Target 5 | 223.5 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.50 (-1.09%) | 219.80 | 217.50 - 222.00 | 0.3836 times | Thu 04 December 2025 | 219.90 (-1.87%) | 221.30 | 217.50 - 224.10 | 2.1473 times | Wed 03 December 2025 | 224.10 (1.43%) | 224.80 | 220.40 - 224.80 | 0.3767 times | Tue 02 December 2025 | 220.95 (-2.67%) | 227.00 | 220.00 - 227.00 | 0.7432 times | Mon 01 December 2025 | 227.00 (0.46%) | 225.95 | 221.15 - 229.80 | 0.9966 times | Fri 28 November 2025 | 225.95 (0.42%) | 225.00 | 221.10 - 227.95 | 1 times | Thu 27 November 2025 | 225.00 (0.99%) | 224.75 | 220.00 - 225.85 | 1.339 times | Wed 26 November 2025 | 222.80 (1.32%) | 219.90 | 215.50 - 222.80 | 0.0651 times | Tue 25 November 2025 | 219.90 (0.02%) | 219.95 | 219.85 - 219.95 | 1.7397 times | Mon 24 November 2025 | 219.85 (-0.83%) | 245.90 | 216.50 - 245.90 | 1.2089 times | Fri 21 November 2025 | 221.70 (2.62%) | 220.00 | 220.00 - 225.40 | 2.0171 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 211.35 and 223.65
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 221.6 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.6479 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.7462 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.9735 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 2.2291 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.9165 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 1.1343 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2817 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.5252 times | Fri 10 October 2025 | 235.00 (0.21%) | 239.00 | 231.00 - 239.90 | 0.2487 times | Fri 03 October 2025 | 234.50 (0.36%) | 235.00 | 230.00 - 240.00 | 0.297 times | Fri 26 September 2025 | 233.65 (1.15%) | 226.00 | 223.05 - 248.95 | 2.4396 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 211.35 and 223.65
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 233.9 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.1015 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0761 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3733 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8206 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9398 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1183 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3868 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8553 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.721 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.6071 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.0465 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 165 and 257.75
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 182.5 |
| Yearly Target 3 | 240.25 |
| Yearly Target 4 | 275.25 |
| Yearly Target 5 | 333 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.50 (-17.03%) | 264.00 | 205.25 - 298.00 | 0.6056 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.0046 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.5368 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.6853 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.3891 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.373 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.388 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0176 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 219 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 221.89 |
| 12 day DMA | 221.73 |
| 20 day DMA | 222.64 |
| 35 day DMA | 223.82 |
| 50 day DMA | 226.81 |
| 100 day DMA | 228.49 |
| 150 day DMA | 236.16 |
| 200 day DMA | 237.23 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 222.43 | 223.69 |
| 12 day EMA | 221.92 | 222.72 | 223.23 |
| 20 day EMA | 222.6 | 223.14 | 223.48 |
| 35 day EMA | 224.69 | 225.11 | 225.42 |
| 50 day EMA | 226.53 | 226.9 | 227.19 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.89 | 223.58 | 224.6 |
| 12 day SMA | 221.73 | 221.8 | 222.31 |
| 20 day SMA | 222.64 | 222.84 | 222.48 |
| 35 day SMA | 223.82 | 224.17 | 224.47 |
| 50 day SMA | 226.81 | 226.95 | 227.17 |
| 100 day SMA | 228.49 | 228.71 | 228.93 |
| 150 day SMA | 236.16 | 236.42 | 236.64 |
| 200 day SMA | 237.23 | 237.42 | 237.6 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 17.65
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 17.65
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
