Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 193.18 and 200.88
| Intraday Target 1 | 190.98 |
| Intraday Target 2 | 195.37 |
| Intraday Target 3 | 198.68333333333 |
| Intraday Target 4 | 203.07 |
| Intraday Target 5 | 206.38 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.75 (-0.52%) | 200.80 | 194.30 - 202.00 | 0.5812 times | Wed 21 January 2026 | 200.80 (1.62%) | 197.60 | 190.30 - 203.95 | 1.8854 times | Tue 20 January 2026 | 197.60 (-0.83%) | 196.50 | 195.20 - 199.25 | 1.0329 times | Mon 19 January 2026 | 199.25 (1.79%) | 199.50 | 199.25 - 199.50 | 0.0238 times | Fri 16 January 2026 | 195.75 (0.38%) | 195.30 | 195.00 - 199.50 | 0.1426 times | Wed 14 January 2026 | 195.00 (-1.04%) | 197.00 | 190.00 - 199.50 | 0.4279 times | Tue 13 January 2026 | 197.05 (-1.25%) | 199.90 | 197.00 - 200.75 | 1.0796 times | Mon 12 January 2026 | 199.55 (0.3%) | 197.30 | 194.35 - 200.00 | 0.4689 times | Fri 09 January 2026 | 198.95 (-2.09%) | 200.50 | 196.80 - 201.75 | 2.1723 times | Thu 08 January 2026 | 203.20 (-0.37%) | 203.90 | 197.55 - 203.90 | 2.1854 times | Wed 07 January 2026 | 203.95 (-0.46%) | 204.50 | 197.30 - 204.50 | 0.3156 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 195.03 and 208.68
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.75 (2.04%) | 199.50 | 190.30 - 203.95 | 1.1976 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7203 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.8581 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.732 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2687 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2137 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6278 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3781 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.4355 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.5682 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 1.301 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 184.88 and 204.88
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 209.83 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.75 (-2.23%) | 206.30 | 190.00 - 210.00 | 1.5525 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.704 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.005 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3487 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7664 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.8777 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0444 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2291 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.7988 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6734 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5009 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 184.88 and 204.88
| Yearly Target 1 | 179.92 |
| Yearly Target 2 | 189.83 |
| Yearly Target 3 | 199.91666666667 |
| Yearly Target 4 | 209.83 |
| Yearly Target 5 | 219.92 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.75 (-2.23%) | 206.30 | 190.00 - 210.00 | 0.0878 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7065 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3342 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8152 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7605 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4318 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.414 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4305 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0195 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elegant Marb 526705 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elegant Marb 526705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.25
Munafa value: 46 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElegantMarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.74 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 199.65 |
| 20 day DMA | 201.97 |
| 35 day DMA | 208.68 |
| 50 day DMA | 213.14 |
| 100 day DMA | 220.81 |
| 150 day DMA | 226.28 |
| 200 day DMA | 232.25 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 198.87 | 197.91 |
| 12 day EMA | 200.29 | 200.39 | 200.31 |
| 20 day EMA | 202.72 | 203.03 | 203.26 |
| 35 day EMA | 207.07 | 207.5 | 207.89 |
| 50 day EMA | 211.99 | 212.49 | 212.97 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 197.68 | 196.93 |
| 12 day SMA | 199.65 | 200.04 | 200.39 |
| 20 day SMA | 201.97 | 202.49 | 203.2 |
| 35 day SMA | 208.68 | 209.46 | 210.18 |
| 50 day SMA | 213.14 | 213.49 | 213.9 |
| 100 day SMA | 220.81 | 221.04 | 221.37 |
| 150 day SMA | 226.28 | 226.63 | 226.95 |
| 200 day SMA | 232.25 | 232.43 | 232.59 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.21
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
