ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 179.2 and 184.1

Intraday Target 1178.2
Intraday Target 2180.2
Intraday Target 3183.1
Intraday Target 4185.1
Intraday Target 5188

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Thu 09 July 2026 182.20 (-2.44%) 185.00 181.10 - 186.00 2.2393 times
Wed 08 July 2026 186.75 (1.49%) 183.90 181.95 - 187.00 1.7453 times
Tue 07 July 2026 184.00 (-2.57%) 184.00 180.00 - 184.00 0.2305 times
Fri 03 July 2026 188.85 (0.08%) 190.00 188.85 - 190.00 0.0329 times
Thu 02 July 2026 188.70 (0.03%) 191.00 188.70 - 191.00 0.719 times
Wed 01 July 2026 188.65 (0.53%) 190.00 187.65 - 190.00 0.0439 times
Tue 30 June 2026 187.65 (7.51%) 184.90 184.90 - 187.65 0.2689 times
Mon 29 June 2026 174.55 (-4.8%) 171.60 171.60 - 189.00 1.2404 times
Thu 25 June 2026 183.35 (-4.38%) 192.85 181.20 - 192.85 2.9254 times
Wed 24 June 2026 191.75 (1.97%) 192.90 186.30 - 192.90 0.5543 times
Tue 23 June 2026 188.05 (-1.96%) 194.75 186.00 - 194.75 1.9649 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 177.6 and 184.6

Weekly Target 1176.07
Weekly Target 2179.13
Weekly Target 3183.06666666667
Weekly Target 4186.13
Weekly Target 5190.07

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Thu 09 July 2026 182.20 (-3.52%) 184.00 180.00 - 187.00 0.3269 times
Fri 03 July 2026 188.85 (3%) 171.60 171.60 - 191.00 0.1788 times
Thu 25 June 2026 183.35 (-3.85%) 194.80 181.20 - 194.80 0.4904 times
Fri 19 June 2026 190.70 (2.44%) 193.00 180.20 - 197.95 0.862 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.2196 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.1933 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.3711 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 2.6818 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 2.0735 times
Fri 08 May 2026 224.95 (9.12%) 207.80 202.70 - 227.90 1.6027 times
Thu 30 April 2026 206.15 (0.54%) 213.00 200.00 - 213.00 0.1643 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 175.6 and 186.6

Monthly Target 1173.4
Monthly Target 2177.8
Monthly Target 3184.4
Monthly Target 4188.8
Monthly Target 5195.4

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 09 July 2026 182.20 (-2.9%) 190.00 180.00 - 191.00 0.0881 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.4269 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.7527 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.9311 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7972 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7856 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.3763 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9724 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.3881 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4816 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 1.0586 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 99.43 and 215.48

Yearly Target 171.83
Yearly Target 2127.02
Yearly Target 3187.88333333333
Yearly Target 4243.07
Yearly Target 5303.93

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 09 July 2026 182.20 (-10.82%) 206.30 132.70 - 248.75 0.2866 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6907 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2598 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7524 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7435 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4222 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4047 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4209 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.62 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 186.1
12 day DMA 186.36
20 day DMA 186.57
35 day DMA 189.03
50 day DMA 195.91
100 day DMA 192.96
150 day DMA 197.95
200 day DMA 205.39

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA185.07186.5186.37
12 day EMA186.17186.89186.91
20 day EMA187.47188.03188.17
35 day EMA191.53192.08192.39
50 day EMA195.68196.23196.62

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA186.1187.39187.57
12 day SMA186.36187.07186.67
20 day SMA186.57187.01187.18
35 day SMA189.03189.95190.63
50 day SMA195.91196.36196.63
100 day SMA192.96193.18193.3
150 day SMA197.95198.2198.42
200 day SMA205.39205.59205.82

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 14.79

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 14.79

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top