ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 177.28 and 185.48
| Intraday Target 1 | 175.45 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 183.65 |
| Intraday Target 4 | 187.3 |
| Intraday Target 5 | 191.85 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.75 (-2.9%) | 188.20 | 180.00 - 188.20 | 0.12 times | Wed 11 March 2026 | 188.20 (1.21%) | 187.45 | 187.45 - 189.75 | 0.0414 times | Tue 10 March 2026 | 185.95 (-2.75%) | 190.70 | 185.30 - 190.70 | 1.2696 times | Mon 09 March 2026 | 191.20 (0.74%) | 189.80 | 184.00 - 199.00 | 0.9315 times | Fri 06 March 2026 | 189.80 (2.1%) | 185.90 | 185.00 - 190.00 | 0.5497 times | Thu 05 March 2026 | 185.90 (1.67%) | 187.00 | 182.00 - 196.00 | 2.4891 times | Wed 04 March 2026 | 182.85 (-4.27%) | 190.00 | 182.60 - 190.00 | 0.6108 times | Mon 02 March 2026 | 191.00 (-2.05%) | 200.00 | 190.30 - 200.00 | 0.5846 times | Fri 27 February 2026 | 195.00 (-0.38%) | 197.80 | 191.25 - 197.80 | 0.8377 times | Thu 26 February 2026 | 195.75 (-3.09%) | 197.00 | 190.00 - 198.00 | 2.5654 times | Wed 25 February 2026 | 202.00 (-0.02%) | 203.25 | 194.00 - 203.25 | 0.7548 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 171.88 and 190.88
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.75 (-3.71%) | 189.80 | 180.00 - 199.00 | 0.3158 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.566 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 0.5855 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 0.7893 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8826 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1155 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6572 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.297 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7538 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 4.0373 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.766 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 171.38 and 191.38
| Monthly Target 1 | 167.58 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.75 (-6.28%) | 200.00 | 180.00 - 200.00 | 0.223 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.6002 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.8156 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7429 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0606 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.368 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8088 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9262 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1022 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3524 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.843 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 164.38 and 198.38
| Yearly Target 1 | 158.25 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 192.25 |
| Yearly Target 4 | 204.5 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.75 (-10.55%) | 206.30 | 180.00 - 214.00 | 0.1406 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7023 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3145 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7985 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.756 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4293 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4115 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.428 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0194 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.99 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 191.04 |
| 20 day DMA | 196.16 |
| 35 day DMA | 198.2 |
| 50 day DMA | 199.04 |
| 100 day DMA | 209.92 |
| 150 day DMA | 216.37 |
| 200 day DMA | 223.67 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 188.61 | 188.82 |
| 12 day EMA | 190.55 | 191.97 | 192.65 |
| 20 day EMA | 193.54 | 194.68 | 195.36 |
| 35 day EMA | 196.33 | 197.13 | 197.66 |
| 50 day EMA | 198.52 | 199.16 | 199.61 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 188.21 | 187.14 |
| 12 day SMA | 191.04 | 192.89 | 194.29 |
| 20 day SMA | 196.16 | 197.51 | 198.4 |
| 35 day SMA | 198.2 | 198.72 | 198.99 |
| 50 day SMA | 199.04 | 199.58 | 199.92 |
| 100 day SMA | 209.92 | 210.4 | 210.82 |
| 150 day SMA | 216.37 | 216.72 | 217.04 |
| 200 day SMA | 223.67 | 224.05 | 224.39 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 14.83
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 14.83
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


