Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 158.65 and 161.35
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 161.8 |
| Intraday Target 5 | 163.6 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-0.06%) | 160.20 | 160.00 - 162.70 | 1.4023 times | Wed 28 October 2026 | 160.10 (-0.99%) | 165.00 | 160.10 - 165.00 | 0.1934 times | Tue 27 October 2026 | 161.70 (0.94%) | 165.00 | 160.70 - 165.95 | 0.4449 times | Mon 26 October 2026 | 160.20 (-2.32%) | 164.15 | 158.30 - 168.95 | 1.3153 times | Fri 23 October 2026 | 164.00 (-2.38%) | 167.90 | 163.00 - 167.90 | 0.1015 times | Thu 22 October 2026 | 168.00 (1.24%) | 169.70 | 167.90 - 170.00 | 3.2447 times | Wed 21 October 2026 | 165.95 (0.21%) | 170.10 | 164.00 - 170.10 | 0.619 times | Mon 19 October 2026 | 165.60 (-0.12%) | 169.70 | 165.60 - 169.70 | 0.8172 times | Fri 16 October 2026 | 165.80 (-2.61%) | 170.00 | 164.05 - 170.00 | 1.0251 times | Thu 15 October 2026 | 170.25 (1.7%) | 173.50 | 170.00 - 173.50 | 0.8366 times | Wed 14 October 2026 | 167.40 (2.98%) | 174.00 | 167.00 - 174.00 | 0.5174 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 153.83 and 164.48
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-2.44%) | 164.15 | 158.30 - 168.95 | 0.6431 times | Fri 23 October 2026 | 164.00 (-1.09%) | 169.70 | 163.00 - 170.10 | 0.9165 times | Fri 16 October 2026 | 165.80 (-2.73%) | 167.50 | 161.00 - 174.00 | 1.0194 times | Tue 06 October 2026 | 170.45 (-0.93%) | 176.00 | 169.00 - 176.00 | 0.4754 times | Thu 01 October 2026 | 172.05 (-4.42%) | 178.00 | 169.00 - 178.95 | 0.632 times | Fri 25 September 2026 | 180.00 (-2.7%) | 182.90 | 171.20 - 184.00 | 0.3633 times | Fri 18 September 2026 | 185.00 (-1.07%) | 187.50 | 171.35 - 197.00 | 1.4012 times | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.2854 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 3.6855 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.5783 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 3.3648 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 150.3 and 168
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-8.52%) | 172.90 | 158.30 - 176.00 | 0.3481 times | Tue 29 September 2026 | 174.90 (6.06%) | 167.80 | 167.80 - 204.85 | 0.7237 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.7591 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4466 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4663 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.9146 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 1.0171 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8708 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8581 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.5957 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0621 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 88.33 and 204.38
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 112.22 |
| Yearly Target 3 | 180.48333333333 |
| Yearly Target 4 | 228.27 |
| Yearly Target 5 | 296.53 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-21.68%) | 206.30 | 132.70 - 248.75 | 0.3634 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6846 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2311 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7281 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.737 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4185 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4012 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4172 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0189 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 164.3 |
| 20 day DMA | 167.81 |
| 35 day DMA | 174.35 |
| 50 day DMA | 172.93 |
| 100 day DMA | 178.09 |
| 150 day DMA | 183.22 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 162.24 | 163.31 |
| 12 day EMA | 164.5 | 165.32 | 166.27 |
| 20 day EMA | 167.32 | 168.09 | 168.93 |
| 35 day EMA | 169.41 | 169.96 | 170.54 |
| 50 day EMA | 171.99 | 172.48 | 172.98 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 162.8 | 163.97 |
| 12 day SMA | 164.3 | 164.92 | 165.78 |
| 20 day SMA | 167.81 | 168.93 | 169.88 |
| 35 day SMA | 174.35 | 174.46 | 174.74 |
| 50 day SMA | 172.93 | 173.15 | 173.45 |
| 100 day SMA | 178.09 | 178.34 | 178.6 |
| 150 day SMA | 183.22 | 183.43 | 183.63 |
| 200 day SMA | 187.49 | 187.72 | 187.97 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 12.99
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 12.99
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
