ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 165.33 and 173.98

Intraday Target 1158.12
Intraday Target 2163.88
Intraday Target 3166.76666666667
Intraday Target 4172.53
Intraday Target 5175.42

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Thu 20 August 2026 169.65 (6.7%) 161.70 161.00 - 169.65 1.0775 times
Wed 19 August 2026 159.00 (-3.05%) 165.00 158.30 - 166.00 1.8338 times
Tue 18 August 2026 164.00 (1.39%) 163.90 163.80 - 164.00 0.0249 times
Mon 17 August 2026 161.75 (-5.96%) 164.00 160.00 - 171.70 4.2789 times
Fri 14 August 2026 172.00 (-1.69%) 174.00 165.50 - 174.00 0.9843 times
Thu 13 August 2026 174.95 (-0.03%) 179.80 170.00 - 179.80 0.6382 times
Wed 12 August 2026 175.00 (-0.4%) 180.00 174.00 - 180.00 0.4828 times
Tue 11 August 2026 175.70 (-2.17%) 181.00 175.00 - 181.00 0.4932 times
Mon 10 August 2026 179.60 (0.59%) 181.75 178.95 - 181.75 0.0332 times
Fri 07 August 2026 178.55 (4.32%) 175.80 175.70 - 178.70 0.1533 times
Thu 06 August 2026 171.15 (-2.2%) 177.60 171.00 - 182.00 0.6278 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 163.98 and 177.38

Weekly Target 1153.15
Weekly Target 2161.4
Weekly Target 3166.55
Weekly Target 4174.8
Weekly Target 5179.95

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Thu 20 August 2026 169.65 (-1.37%) 164.00 158.30 - 171.70 2.4678 times
Fri 14 August 2026 172.00 (-3.67%) 181.75 165.50 - 181.75 0.9001 times
Fri 07 August 2026 178.55 (-0.25%) 179.00 171.00 - 182.95 1.1843 times
Fri 31 July 2026 179.00 (0.11%) 184.45 169.90 - 184.45 0.4352 times
Fri 24 July 2026 178.80 (2.64%) 189.00 170.00 - 189.00 0.691 times
Fri 17 July 2026 174.20 (-1.58%) 185.80 170.00 - 185.80 0.8271 times
Fri 10 July 2026 177.00 (-6.27%) 184.00 175.00 - 187.00 0.9454 times
Fri 03 July 2026 188.85 (3%) 171.60 171.60 - 191.00 0.2977 times
Thu 25 June 2026 183.35 (-3.85%) 194.80 181.20 - 194.80 0.8164 times
Fri 19 June 2026 190.70 (2.44%) 193.00 180.20 - 197.95 1.4352 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.3657 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 151.65 and 176.3

Monthly Target 1145.65
Monthly Target 2157.65
Monthly Target 3170.3
Monthly Target 4182.3
Monthly Target 5194.95

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 20 August 2026 169.65 (-5.22%) 179.00 158.30 - 182.95 0.5928 times
Fri 31 July 2026 179.00 (-4.61%) 190.00 169.90 - 191.00 0.3909 times
Tue 30 June 2026 187.65 (2.57%) 195.00 171.60 - 197.95 0.4081 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.6758 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.8903 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7622 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7511 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.272 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9297 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.3272 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4605 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 93.15 and 209.2

Yearly Target 167.65
Yearly Target 2118.65
Yearly Target 3183.7
Yearly Target 4234.7
Yearly Target 5299.75

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 20 August 2026 169.65 (-16.96%) 206.30 132.70 - 248.75 0.3229 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6878 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2462 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7409 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7404 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4205 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.403 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4192 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.019 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.6 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 165.28
12 day DMA 171.36
20 day DMA 173.84
35 day DMA 176.31
50 day DMA 179.43
100 day DMA 187.27
150 day DMA 190.07
200 day DMA 196.86

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA166.62165.11168.16
12 day EMA169.95170.01172.01
20 day EMA172.44172.73174.18
35 day EMA176.23176.62177.66
50 day EMA179.09179.47180.31

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA165.28166.34169.54
12 day SMA171.36171.81173.48
20 day SMA173.84173.91174.54
35 day SMA176.31176.85177.67
50 day SMA179.43179.86180.48
100 day SMA187.27187.28187.55
150 day SMA190.07190.3190.6
200 day SMA196.86197.17197.51

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 13.77

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 13.77

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top