Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 204.8 and 219.7
| Intraday Target 1 | 201.58 |
| Intraday Target 2 | 208.02 |
| Intraday Target 3 | 216.48333333333 |
| Intraday Target 4 | 222.92 |
| Intraday Target 5 | 231.38 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.45 (1.83%) | 224.95 | 210.05 - 224.95 | 0.2154 times | Fri 15 May 2026 | 210.60 (-4.62%) | 248.75 | 210.00 - 248.75 | 2.8937 times | Thu 14 May 2026 | 220.80 (7.79%) | 219.95 | 215.90 - 224.75 | 0.7067 times | Wed 13 May 2026 | 204.85 (-5.66%) | 217.15 | 203.00 - 226.60 | 1.8363 times | Tue 12 May 2026 | 217.15 (-0.39%) | 222.90 | 215.10 - 223.05 | 0.7894 times | Mon 11 May 2026 | 218.00 (-3.09%) | 229.80 | 218.00 - 229.80 | 0.1721 times | Fri 08 May 2026 | 224.95 (2.93%) | 227.90 | 221.00 - 227.90 | 0.2772 times | Thu 07 May 2026 | 218.55 (1.2%) | 222.95 | 215.25 - 223.00 | 1.3267 times | Wed 06 May 2026 | 215.95 (3.62%) | 215.00 | 209.05 - 223.65 | 0.8919 times | Tue 05 May 2026 | 208.40 (2.41%) | 210.00 | 202.70 - 215.00 | 0.8906 times | Mon 04 May 2026 | 203.50 (-1.29%) | 207.80 | 203.20 - 207.90 | 1.5592 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 204.8 and 219.7
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 208.02 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 222.92 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.45 (1.83%) | 224.95 | 210.05 - 224.95 | 0.0693 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 2.0587 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.5912 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1631 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.8042 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.4302 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.5029 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.4159 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.8034 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.161 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.4657 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 208.58 and 254.63
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 195.18 |
| Monthly Target 3 | 221.96666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.45 (4.03%) | 207.80 | 202.70 - 248.75 | 0.7827 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.858 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7345 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7239 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.1896 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.896 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.2791 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4438 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9754 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.117 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.3292 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 173.58 and 289.63
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 148.52 |
| Yearly Target 3 | 198.63333333333 |
| Yearly Target 4 | 264.57 |
| Yearly Target 5 | 314.68 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.45 (4.97%) | 206.30 | 132.70 - 248.75 | 0.2313 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6951 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2805 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7698 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7482 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4249 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4073 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4236 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0192 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term but the sell signal is initial and weak.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 213.61 |
| 20 day DMA | 210.29 |
| 35 day DMA | 196.31 |
| 50 day DMA | 192.63 |
| 100 day DMA | 197.61 |
| 150 day DMA | 206.58 |
| 200 day DMA | 212.35 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.1 | 213.93 | 215.59 |
| 12 day EMA | 212.44 | 212.08 | 212.35 |
| 20 day EMA | 208.7 | 208.1 | 207.84 |
| 35 day EMA | 202.69 | 202 | 201.49 |
| 50 day EMA | 195.31 | 194.53 | 193.87 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 214.28 | 217.15 |
| 12 day SMA | 213.61 | 212.74 | 212.11 |
| 20 day SMA | 210.29 | 209.6 | 209 |
| 35 day SMA | 196.31 | 195.06 | 194.36 |
| 50 day SMA | 192.63 | 192.24 | 191.95 |
| 100 day SMA | 197.61 | 197.65 | 197.78 |
| 150 day SMA | 206.58 | 206.71 | 206.84 |
| 200 day SMA | 212.35 | 212.48 | 212.64 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 17.41
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 17.41
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
