Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 184 and 211.95
| Intraday Target 1 | 178.63 |
| Intraday Target 2 | 189.37 |
| Intraday Target 3 | 206.58333333333 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 234.53 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (-4.87%) | 216.00 | 195.85 - 223.80 | 2.4319 times | Wed 22 April 2026 | 210.35 (1.15%) | 209.00 | 205.20 - 216.90 | 0.6155 times | Tue 21 April 2026 | 207.95 (2.44%) | 208.00 | 200.10 - 210.00 | 4.5648 times | Mon 20 April 2026 | 203.00 (1.15%) | 207.00 | 195.05 - 207.00 | 0.4427 times | Fri 17 April 2026 | 200.70 (1.13%) | 197.95 | 197.95 - 203.70 | 0.116 times | Thu 16 April 2026 | 198.45 (0.28%) | 202.95 | 190.00 - 205.00 | 0.0568 times | Wed 15 April 2026 | 197.90 (0.35%) | 204.95 | 192.40 - 204.95 | 0.3885 times | Mon 13 April 2026 | 197.20 (3.73%) | 190.00 | 186.05 - 197.80 | 0.7228 times | Fri 10 April 2026 | 190.10 (0.32%) | 190.00 | 185.05 - 204.00 | 0.3507 times | Thu 09 April 2026 | 189.50 (2.07%) | 194.95 | 189.00 - 194.95 | 0.3103 times | Wed 08 April 2026 | 185.65 (5.9%) | 166.05 | 166.05 - 185.95 | 0.2561 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 183.2 and 211.95
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 206.31666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (-0.3%) | 207.00 | 195.05 - 223.80 | 2.9048 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.4631 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.5413 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.4476 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.8647 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.2495 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.5013 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.8829 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 0.9134 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.2314 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.3769 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 175.9 and 248
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (36.03%) | 155.00 | 151.70 - 223.80 | 0.7641 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7002 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.69 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.0874 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.8541 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.2193 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.423 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9298 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.0648 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.2671 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.7045 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 120.85 and 211.95
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 185.53333333333 |
| Yearly Target 4 | 238.37 |
| Yearly Target 5 | 276.63 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (-2.06%) | 206.30 | 132.70 - 223.80 | 0.1954 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6979 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.294 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7812 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7513 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4266 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.409 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4253 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0193 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 20 points
Upper Bollinger band is at 221 and lower is at 145, while middle bands are at 164 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElegantMarb in short term and the buy signal is strong.
ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 196.35 |
| 20 day DMA | 182.86 |
| 35 day DMA | 184.06 |
| 50 day DMA | 190 |
| 100 day DMA | 199.11 |
| 150 day DMA | 208.67 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 204.41 | 201.44 |
| 12 day EMA | 196.06 | 195.33 | 192.6 |
| 20 day EMA | 191.42 | 190.51 | 188.42 |
| 35 day EMA | 190.5 | 189.93 | 188.73 |
| 50 day EMA | 192.19 | 191.87 | 191.12 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 204.09 | 201.6 |
| 12 day SMA | 196.35 | 193.7 | 189.03 |
| 20 day SMA | 182.86 | 182.16 | 180.8 |
| 35 day SMA | 184.06 | 183.94 | 183.7 |
| 50 day SMA | 190 | 189.97 | 189.8 |
| 100 day SMA | 199.11 | 199.31 | 199.43 |
| 150 day SMA | 208.67 | 208.88 | 208.99 |
| 200 day SMA | 214.79 | 214.99 | 215.18 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.24
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.24
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
