ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 174.8 and 190.4

Intraday Target 1171.67
Intraday Target 2177.93
Intraday Target 3187.26666666667
Intraday Target 4193.53
Intraday Target 5202.87

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Tue 16 June 2026 184.20 (-2.51%) 194.00 181.00 - 196.60 3.9437 times
Mon 15 June 2026 188.95 (1.5%) 193.00 180.20 - 197.95 0.8228 times
Fri 12 June 2026 186.15 (0.46%) 193.95 182.05 - 193.95 0.2298 times
Thu 11 June 2026 185.30 (-0.43%) 193.00 185.00 - 193.00 1.8977 times
Wed 10 June 2026 186.10 (-2.57%) 197.00 180.20 - 197.00 1.2898 times
Tue 09 June 2026 191.00 (0.39%) 195.40 191.00 - 195.40 0.0815 times
Mon 08 June 2026 190.25 (-1.68%) 197.00 190.00 - 197.00 0.3262 times
Fri 05 June 2026 193.50 (-1.75%) 197.00 193.50 - 197.00 0.4003 times
Thu 04 June 2026 196.95 (3.12%) 194.50 188.00 - 196.95 0.682 times
Wed 03 June 2026 191.00 (0.03%) 190.95 190.95 - 195.90 0.3262 times
Tue 02 June 2026 190.95 (-0.65%) 196.80 190.95 - 196.80 1.7643 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 173.33 and 191.08

Weekly Target 1169.7
Weekly Target 2176.95
Weekly Target 3187.45
Weekly Target 4194.7
Weekly Target 5205.2

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Tue 16 June 2026 184.20 (-1.05%) 193.00 180.20 - 197.95 0.2312 times
Fri 12 June 2026 186.15 (-3.8%) 197.00 180.20 - 197.00 0.1856 times
Fri 05 June 2026 193.50 (5.77%) 195.00 185.10 - 197.00 0.1633 times
Fri 29 May 2026 182.95 (-1.51%) 182.05 182.00 - 192.00 1.1583 times
Fri 22 May 2026 185.75 (-11.8%) 224.95 180.00 - 224.95 2.2655 times
Fri 15 May 2026 210.60 (-6.38%) 229.80 203.00 - 248.75 1.7516 times
Fri 08 May 2026 224.95 (9.12%) 207.80 202.70 - 227.90 1.3539 times
Thu 30 April 2026 206.15 (0.54%) 213.00 200.00 - 213.00 0.1388 times
Fri 24 April 2026 205.05 (2.17%) 207.00 195.05 - 223.80 2.3859 times
Fri 17 April 2026 200.70 (5.58%) 190.00 186.05 - 205.00 0.3661 times
Fri 10 April 2026 190.10 (23.16%) 170.00 163.10 - 204.00 0.4279 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 173.33 and 191.08

Monthly Target 1169.7
Monthly Target 2176.95
Monthly Target 3187.45
Monthly Target 4194.7
Monthly Target 5205.2

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Tue 16 June 2026 184.20 (0.68%) 195.00 180.20 - 197.95 0.1455 times
Fri 29 May 2026 182.95 (-11.25%) 207.80 180.00 - 248.75 1.6382 times
Thu 30 April 2026 206.15 (40.14%) 155.00 151.70 - 223.80 0.8703 times
Mon 30 March 2026 147.10 (-24.56%) 200.00 132.70 - 200.00 0.7451 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.7342 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 2.221 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.9088 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.2974 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.4501 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.9894 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 1.133 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 100.43 and 216.48

Yearly Target 172.5
Yearly Target 2128.35
Yearly Target 3188.55
Yearly Target 4244.4
Yearly Target 5304.6

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Tue 16 June 2026 184.20 (-9.84%) 206.30 132.70 - 248.75 0.2727 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.6918 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.2651 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7568 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.7447 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4229 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4054 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.4216 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0191 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.81 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 186.14
12 day DMA 189.71
20 day DMA 190.77
35 day DMA 199.85
50 day DMA 197.57
100 day DMA 194.84
150 day DMA 201.42
200 day DMA 208.38

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA186.76188.04187.58
12 day EMA189.19190.1190.31
20 day EMA191.54192.31192.66
35 day EMA191.85192.3192.5
50 day EMA193.49193.87194.07

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA186.14187.5187.76
12 day SMA189.71189.61189.45
20 day SMA190.77192.28193.36
35 day SMA199.85200.44200.76
50 day SMA197.57196.98196.14
100 day SMA194.84194.96195.02
150 day SMA201.42201.62201.83
200 day SMA208.38208.59208.75

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 14.95

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 14.95

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top