Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 195.38 and 199.88
| Intraday Target 1 | 192.25 |
| Intraday Target 2 | 194 |
| Intraday Target 3 | 196.75 |
| Intraday Target 4 | 198.5 |
| Intraday Target 5 | 201.25 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.75 (0.38%) | 195.30 | 195.00 - 199.50 | 0.1007 times | Wed 14 January 2026 | 195.00 (-1.04%) | 197.00 | 190.00 - 199.50 | 0.3021 times | Tue 13 January 2026 | 197.05 (-1.25%) | 199.90 | 197.00 - 200.75 | 0.7622 times | Mon 12 January 2026 | 199.55 (0.3%) | 197.30 | 194.35 - 200.00 | 0.331 times | Fri 09 January 2026 | 198.95 (-2.09%) | 200.50 | 196.80 - 201.75 | 1.5336 times | Thu 08 January 2026 | 203.20 (-0.37%) | 203.90 | 197.55 - 203.90 | 1.5428 times | Wed 07 January 2026 | 203.95 (-0.46%) | 204.50 | 197.30 - 204.50 | 0.2228 times | Tue 06 January 2026 | 204.90 (0.2%) | 204.50 | 202.00 - 208.70 | 1.9387 times | Mon 05 January 2026 | 204.50 (-0.24%) | 204.90 | 204.45 - 210.00 | 2.7749 times | Fri 02 January 2026 | 205.00 (-0.02%) | 205.30 | 199.95 - 207.00 | 0.4913 times | Thu 01 January 2026 | 205.05 (0.37%) | 206.30 | 204.00 - 210.00 | 0.3675 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 187.5 and 198.25
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 190.25 |
| Weekly Target 3 | 195.5 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7129 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.8186 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7245 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2557 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2115 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6214 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3743 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.4311 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 210.00 - 234.65 | 0.5623 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 1.2877 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 1.6848 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 182.88 and 202.88
| Monthly Target 1 | 178.58 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 198.58333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.75 (-4.19%) | 206.30 | 190.00 - 210.00 | 1.2908 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7258 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0361 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3595 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7901 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9049 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0768 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2982 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8236 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6942 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5474 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 182.88 and 202.88
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 198.58333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 218.58 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 195.75 (-4.19%) | 206.30 | 190.00 - 210.00 | 0.071 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7078 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3405 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8205 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7619 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4327 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4148 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4314 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0196 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.43 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 201.43 |
| 20 day DMA | 204.63 |
| 35 day DMA | 211.63 |
| 50 day DMA | 214.57 |
| 100 day DMA | 221.91 |
| 150 day DMA | 227.63 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.48 | 198.35 | 200.03 |
| 12 day EMA | 201.08 | 202.05 | 203.33 |
| 20 day EMA | 204.41 | 205.32 | 206.41 |
| 35 day EMA | 208.91 | 209.69 | 210.56 |
| 50 day EMA | 213.57 | 214.3 | 215.09 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 198.75 | 200.54 |
| 12 day SMA | 201.43 | 202.59 | 203.46 |
| 20 day SMA | 204.63 | 205.75 | 207.17 |
| 35 day SMA | 211.63 | 212.32 | 213.03 |
| 50 day SMA | 214.57 | 214.94 | 215.47 |
| 100 day SMA | 221.91 | 222.23 | 222.48 |
| 150 day SMA | 227.63 | 228 | 228.4 |
| 200 day SMA | 232.84 | 232.99 | 233.12 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 15.89
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 15.89
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
