Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 195.2 and 206.9
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 203.63333333333 |
| Intraday Target 4 | 210.17 |
| Intraday Target 5 | 215.33 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (0.49%) | 208.80 | 197.10 - 208.80 | 1.0813 times | Thu 19 February 2026 | 204.00 (1.97%) | 208.90 | 204.00 - 208.90 | 0.0087 times | Wed 18 February 2026 | 200.05 (-3.1%) | 200.05 | 200.00 - 209.95 | 0.1604 times | Tue 17 February 2026 | 206.45 (5.25%) | 206.90 | 200.00 - 208.00 | 2.1747 times | Mon 16 February 2026 | 196.15 (-3.99%) | 211.00 | 196.15 - 211.00 | 1.2958 times | Fri 13 February 2026 | 204.30 (-2.62%) | 214.00 | 201.20 - 214.00 | 1.2068 times | Thu 12 February 2026 | 209.80 (0.02%) | 213.00 | 205.00 - 213.00 | 0.1727 times | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 1.2103 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.2337 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 2.4555 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0401 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 193.15 and 208
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 0.7275 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8135 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1064 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6058 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.1954 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.6947 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.721 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.706 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2236 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2061 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6055 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 200 and 219
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (3.59%) | 195.10 | 195.00 - 214.00 | 0.4317 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7338 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7095 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0128 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3514 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7724 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.8845 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0525 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2464 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.805 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6786 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 185.5 and 209.5
| Yearly Target 1 | 179 |
| Yearly Target 2 | 192 |
| Yearly Target 3 | 203 |
| Yearly Target 4 | 216 |
| Yearly Target 5 | 227 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.00 (0.34%) | 206.30 | 190.00 - 214.00 | 0.1211 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7038 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3218 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.8046 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7576 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4302 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4124 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4289 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0194 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 204.29 |
| 20 day DMA | 202.07 |
| 35 day DMA | 201.29 |
| 50 day DMA | 204.55 |
| 100 day DMA | 215.27 |
| 150 day DMA | 220.23 |
| 200 day DMA | 227.92 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 203.16 | 202.74 |
| 12 day EMA | 203.4 | 203.11 | 202.95 |
| 20 day EMA | 203.09 | 202.89 | 202.77 |
| 35 day EMA | 204.44 | 204.41 | 204.43 |
| 50 day EMA | 205.54 | 205.56 | 205.62 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 202.19 | 203.35 |
| 12 day SMA | 204.29 | 204.05 | 203.86 |
| 20 day SMA | 202.07 | 201.75 | 201.54 |
| 35 day SMA | 201.29 | 201.29 | 201.3 |
| 50 day SMA | 204.55 | 204.73 | 205.05 |
| 100 day SMA | 215.27 | 215.58 | 215.93 |
| 150 day SMA | 220.23 | 220.44 | 220.67 |
| 200 day SMA | 227.92 | 228.15 | 228.38 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 16.64
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 16.64
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
