Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 178.5 and 188.5
| Intraday Target 1 | 175.67 |
| Intraday Target 2 | 181.33 |
| Intraday Target 3 | 185.66666666667 |
| Intraday Target 4 | 191.33 |
| Intraday Target 5 | 195.67 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (-1.58%) | 190.00 | 180.00 - 190.00 | 0.4527 times | Tue 08 September 2026 | 190.00 (-0.52%) | 190.00 | 189.95 - 190.00 | 0.1782 times | Fri 04 September 2026 | 191.00 (3.19%) | 185.30 | 181.40 - 196.35 | 0.0983 times | Thu 03 September 2026 | 185.10 (0.16%) | 184.80 | 184.80 - 204.85 | 0.3748 times | Wed 02 September 2026 | 184.80 (-0.05%) | 189.50 | 180.00 - 189.80 | 0.1536 times | Tue 01 September 2026 | 184.90 (12.13%) | 167.80 | 167.80 - 197.80 | 7.5133 times | Mon 31 August 2026 | 164.90 (2.42%) | 161.00 | 161.00 - 164.90 | 0.0061 times | Fri 28 August 2026 | 161.00 (-1.59%) | 163.60 | 160.30 - 163.60 | 0.2601 times | Thu 27 August 2026 | 163.60 (-3.74%) | 171.00 | 163.60 - 171.00 | 0.3032 times | Wed 26 August 2026 | 169.95 (0.86%) | 171.00 | 168.00 - 171.00 | 0.6596 times | Tue 25 August 2026 | 168.50 (1.23%) | 171.00 | 168.50 - 171.00 | 0.0164 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 178.5 and 188.5
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 185.66666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.1978 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 2.5541 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.4007 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 2.3319 times | Fri 14 August 2026 | 172.00 (-3.67%) | 181.75 | 165.50 - 181.75 | 0.8156 times | Fri 07 August 2026 | 178.55 (-0.25%) | 179.00 | 171.00 - 182.95 | 1.0731 times | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.3943 times | Fri 24 July 2026 | 178.80 (2.64%) | 189.00 | 170.00 - 189.00 | 0.6262 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 0.7495 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 0.8567 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.2697 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 177.4 and 214.45
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (13.4%) | 167.80 | 167.80 - 204.85 | 0.4324 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.727 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4277 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4465 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.8335 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9741 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8339 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8218 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.4859 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0172 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.4521 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 101.83 and 217.88
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 130.22 |
| Yearly Target 3 | 189.48333333333 |
| Yearly Target 4 | 246.27 |
| Yearly Target 5 | 305.53 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (-8.47%) | 206.30 | 132.70 - 248.75 | 0.3417 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6863 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2392 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.735 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7388 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4195 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4022 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4183 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.019 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 153, while middle bands are at 163 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElegantMarb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElegantMarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.89 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 176.43 |
| 20 day DMA | 172.95 |
| 35 day DMA | 174.34 |
| 50 day DMA | 176.59 |
| 100 day DMA | 187.44 |
| 150 day DMA | 188.12 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.88 | 185.32 | 182.98 |
| 12 day EMA | 179.88 | 178.59 | 176.52 |
| 20 day EMA | 177.27 | 176.25 | 174.8 |
| 35 day EMA | 176.8 | 176.2 | 175.39 |
| 50 day EMA | 178.46 | 178.11 | 177.63 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 187.16 | 182.14 |
| 12 day SMA | 176.43 | 174.63 | 172.94 |
| 20 day SMA | 172.95 | 172.38 | 171.86 |
| 35 day SMA | 174.34 | 174.02 | 173.76 |
| 50 day SMA | 176.59 | 176.34 | 176.21 |
| 100 day SMA | 187.44 | 187.55 | 187.62 |
| 150 day SMA | 188.12 | 188.19 | 188.24 |
| 200 day SMA | 193.8 | 193.99 | 194.18 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 15.18
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 15.18
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
