ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 174.8 and 190.4
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 187.26666666667 |
| Intraday Target 4 | 193.53 |
| Intraday Target 5 | 202.87 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 184.20 (-2.51%) | 194.00 | 181.00 - 196.60 | 3.9437 times | Mon 15 June 2026 | 188.95 (1.5%) | 193.00 | 180.20 - 197.95 | 0.8228 times | Fri 12 June 2026 | 186.15 (0.46%) | 193.95 | 182.05 - 193.95 | 0.2298 times | Thu 11 June 2026 | 185.30 (-0.43%) | 193.00 | 185.00 - 193.00 | 1.8977 times | Wed 10 June 2026 | 186.10 (-2.57%) | 197.00 | 180.20 - 197.00 | 1.2898 times | Tue 09 June 2026 | 191.00 (0.39%) | 195.40 | 191.00 - 195.40 | 0.0815 times | Mon 08 June 2026 | 190.25 (-1.68%) | 197.00 | 190.00 - 197.00 | 0.3262 times | Fri 05 June 2026 | 193.50 (-1.75%) | 197.00 | 193.50 - 197.00 | 0.4003 times | Thu 04 June 2026 | 196.95 (3.12%) | 194.50 | 188.00 - 196.95 | 0.682 times | Wed 03 June 2026 | 191.00 (0.03%) | 190.95 | 190.95 - 195.90 | 0.3262 times | Tue 02 June 2026 | 190.95 (-0.65%) | 196.80 | 190.95 - 196.80 | 1.7643 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 173.33 and 191.08
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 176.95 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 184.20 (-1.05%) | 193.00 | 180.20 - 197.95 | 0.2312 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.1856 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.1633 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.1583 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.2655 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 1.7516 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.3539 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1388 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.3859 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.3661 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.4279 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 173.33 and 191.08
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 187.45 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 184.20 (0.68%) | 195.00 | 180.20 - 197.95 | 0.1455 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.6382 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.8703 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7451 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7342 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.221 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9088 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.2974 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4501 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9894 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.133 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 100.43 and 216.48
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 188.55 |
| Yearly Target 4 | 244.4 |
| Yearly Target 5 | 304.6 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 184.20 (-9.84%) | 206.30 | 132.70 - 248.75 | 0.2727 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6918 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2651 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7568 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7447 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4229 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4054 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4216 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0191 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 189.71 |
| 20 day DMA | 190.77 |
| 35 day DMA | 199.85 |
| 50 day DMA | 197.57 |
| 100 day DMA | 194.84 |
| 150 day DMA | 201.42 |
| 200 day DMA | 208.38 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.76 | 188.04 | 187.58 |
| 12 day EMA | 189.19 | 190.1 | 190.31 |
| 20 day EMA | 191.54 | 192.31 | 192.66 |
| 35 day EMA | 191.85 | 192.3 | 192.5 |
| 50 day EMA | 193.49 | 193.87 | 194.07 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 187.5 | 187.76 |
| 12 day SMA | 189.71 | 189.61 | 189.45 |
| 20 day SMA | 190.77 | 192.28 | 193.36 |
| 35 day SMA | 199.85 | 200.44 | 200.76 |
| 50 day SMA | 197.57 | 196.98 | 196.14 |
| 100 day SMA | 194.84 | 194.96 | 195.02 |
| 150 day SMA | 201.42 | 201.62 | 201.83 |
| 200 day SMA | 208.38 | 208.59 | 208.75 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 14.95
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 14.95
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


