Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 169.68 and 176.78
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 171.03 |
| Intraday Target 3 | 175.41666666667 |
| Intraday Target 4 | 178.13 |
| Intraday Target 5 | 182.52 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.75 (-1.22%) | 175.90 | 172.70 - 179.80 | 0.4325 times | Tue 28 July 2026 | 175.90 (-2.79%) | 183.75 | 172.30 - 183.75 | 0.3726 times | Mon 27 July 2026 | 180.95 (1.2%) | 184.45 | 175.00 - 184.45 | 0.3792 times | Fri 24 July 2026 | 178.80 (4.53%) | 173.90 | 171.50 - 180.00 | 1.3706 times | Thu 23 July 2026 | 171.05 (-0.32%) | 174.80 | 170.50 - 174.80 | 2.1291 times | Wed 22 July 2026 | 171.60 (-2.31%) | 178.00 | 170.00 - 183.80 | 0.6853 times | Tue 21 July 2026 | 175.65 (-2.96%) | 181.70 | 175.00 - 181.70 | 1.9494 times | Mon 20 July 2026 | 181.00 (3.9%) | 189.00 | 175.05 - 189.00 | 0.3526 times | Fri 17 July 2026 | 174.20 (-3.17%) | 179.70 | 170.00 - 179.70 | 2.3154 times | Thu 16 July 2026 | 179.90 (2.8%) | 179.90 | 179.90 - 179.90 | 0.0133 times | Wed 15 July 2026 | 175.00 (-1.63%) | 177.05 | 174.95 - 181.95 | 1.7365 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 166.95 and 179.1
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.75 (-2.82%) | 184.45 | 172.30 - 184.45 | 0.1556 times | Fri 24 July 2026 | 178.80 (2.64%) | 189.00 | 170.00 - 189.00 | 0.8521 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 1.0199 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 1.1659 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.3671 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 1.0068 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 1.7698 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.451 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.3968 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 2.8151 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 5.506 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 161.38 and 182.38
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.75 (-7.41%) | 190.00 | 170.00 - 191.00 | 0.3568 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4153 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.7052 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9059 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7756 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7643 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3119 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.946 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3505 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4685 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0299 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 95.2 and 211.25
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 301.12 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.75 (-14.95%) | 206.30 | 132.70 - 248.75 | 0.2974 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6899 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2558 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.749 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7426 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4217 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4042 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4204 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0191 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 176.31 |
| 20 day DMA | 179.6 |
| 35 day DMA | 182.72 |
| 50 day DMA | 186.07 |
| 100 day DMA | 189.15 |
| 150 day DMA | 193.79 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.86 | 176.91 | 177.42 |
| 12 day EMA | 177.15 | 177.77 | 178.11 |
| 20 day EMA | 179.17 | 179.74 | 180.14 |
| 35 day EMA | 183.26 | 183.82 | 184.29 |
| 50 day EMA | 187.38 | 187.94 | 188.43 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 175.66 | 175.61 |
| 12 day SMA | 176.31 | 176.84 | 176.93 |
| 20 day SMA | 179.6 | 180.3 | 180.23 |
| 35 day SMA | 182.72 | 183.19 | 183.69 |
| 50 day SMA | 186.07 | 186.8 | 187.7 |
| 100 day SMA | 189.15 | 189.37 | 189.63 |
| 150 day SMA | 193.79 | 194.12 | 194.41 |
| 200 day SMA | 201.55 | 201.83 | 202.13 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 14.1
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 14.1
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
