ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 165.5 and 172.5
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 171.33333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 178.33 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.00 (-1.77%) | 176.00 | 169.00 - 176.00 | 2.2432 times | Thu 01 October 2026 | 172.05 (-1.63%) | 172.90 | 172.05 - 172.90 | 0.0315 times | Tue 29 September 2026 | 174.90 (3.03%) | 173.80 | 173.80 - 178.95 | 0.5923 times | Mon 28 September 2026 | 169.75 (-5.69%) | 178.00 | 169.00 - 178.00 | 3.6736 times | Fri 25 September 2026 | 180.00 (-0.55%) | 182.00 | 174.00 - 182.00 | 0.1197 times | Thu 24 September 2026 | 181.00 (-0.79%) | 182.00 | 181.00 - 182.00 | 0.189 times | Wed 23 September 2026 | 182.45 (1.93%) | 182.90 | 182.00 - 182.90 | 0.2394 times | Tue 22 September 2026 | 179.00 (-1.65%) | 182.90 | 178.00 - 184.00 | 1.0901 times | Mon 21 September 2026 | 182.00 (-1.62%) | 182.90 | 171.20 - 183.00 | 0.8318 times | Fri 18 September 2026 | 185.00 (-3.07%) | 190.95 | 171.35 - 190.95 | 0.9893 times | Thu 17 September 2026 | 190.85 (3.16%) | 197.00 | 185.00 - 197.00 | 8.1159 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 165.5 and 172.5
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.00 (-1.77%) | 176.00 | 169.00 - 176.00 | 0.2468 times | Thu 01 October 2026 | 172.05 (-4.42%) | 178.00 | 169.00 - 178.95 | 0.4729 times | Fri 25 September 2026 | 180.00 (-2.7%) | 182.90 | 171.20 - 184.00 | 0.2718 times | Fri 18 September 2026 | 185.00 (-1.07%) | 187.50 | 171.35 - 197.00 | 1.0483 times | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.2135 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 2.7574 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.4326 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 2.5175 times | Fri 14 August 2026 | 172.00 (-3.67%) | 181.75 | 165.50 - 181.75 | 0.8805 times | Fri 07 August 2026 | 178.55 (-0.25%) | 179.00 | 171.00 - 182.95 | 1.1586 times | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.4257 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 165.5 and 172.5
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.00 (-3.37%) | 172.90 | 169.00 - 176.00 | 0.0393 times | Tue 29 September 2026 | 174.90 (6.06%) | 167.80 | 167.80 - 204.85 | 0.7468 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.7834 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4608 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4812 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.9758 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 1.0497 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8986 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8856 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.6788 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0961 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 92.83 and 208.88
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 183.48333333333 |
| Yearly Target 4 | 234.27 |
| Yearly Target 5 | 299.53 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.00 (-17.28%) | 206.30 | 132.70 - 248.75 | 0.3525 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.6855 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.2352 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7315 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7379 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.419 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4017 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4178 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 174 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElegantMarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 179.25 |
| 20 day DMA | 181.6 |
| 35 day DMA | 175.96 |
| 50 day DMA | 176.06 |
| 100 day DMA | 184.28 |
| 150 day DMA | 186.2 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 175.17 | 176.73 |
| 12 day EMA | 176.86 | 178.29 | 179.42 |
| 20 day EMA | 177.7 | 178.61 | 179.3 |
| 35 day EMA | 177.95 | 178.48 | 178.86 |
| 50 day EMA | 175.85 | 176.13 | 176.3 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 175.54 | 177.62 |
| 12 day SMA | 179.25 | 181.27 | 182.51 |
| 20 day SMA | 181.6 | 181.2 | 180.77 |
| 35 day SMA | 175.96 | 176.23 | 176.2 |
| 50 day SMA | 176.06 | 176.16 | 176.32 |
| 100 day SMA | 184.28 | 184.68 | 184.99 |
| 150 day SMA | 186.2 | 186.38 | 186.59 |
| 200 day SMA | 191.07 | 191.34 | 191.59 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 13.72
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 13.72
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


