ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 218.88 and 228.58

Intraday Target 1210.88
Intraday Target 2217.17
Intraday Target 3220.58333333333
Intraday Target 4226.87
Intraday Target 5230.28

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Mon 15 December 2025 223.45 (1.45%) 214.30 214.30 - 224.00 0.1513 times
Fri 12 December 2025 220.25 (0.11%) 223.80 219.35 - 223.80 0.3234 times
Thu 11 December 2025 220.00 (1.85%) 210.30 210.30 - 220.00 0.1513 times
Wed 10 December 2025 216.00 (0.93%) 214.00 214.00 - 216.20 1.8071 times
Tue 09 December 2025 214.00 (-2.57%) 221.30 203.00 - 221.30 1.0861 times
Mon 08 December 2025 219.65 (0.99%) 217.60 217.50 - 221.85 3.3175 times
Fri 05 December 2025 217.50 (-1.09%) 219.80 217.50 - 222.00 0.3323 times
Thu 04 December 2025 219.90 (-1.87%) 221.30 217.50 - 224.10 1.8605 times
Wed 03 December 2025 224.10 (1.43%) 224.80 220.40 - 224.80 0.3264 times
Tue 02 December 2025 220.95 (-2.67%) 227.00 220.00 - 227.00 0.6439 times
Mon 01 December 2025 227.00 (0.46%) 225.95 221.15 - 229.80 0.8635 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 218.88 and 228.58

Weekly Target 1210.88
Weekly Target 2217.17
Weekly Target 3220.58333333333
Weekly Target 4226.87
Weekly Target 5230.28

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Mon 15 December 2025 223.45 (1.45%) 214.30 214.30 - 224.00 0.0231 times
Fri 12 December 2025 220.25 (1.26%) 217.60 203.00 - 223.80 1.0191 times
Fri 05 December 2025 217.50 (-3.74%) 225.95 217.50 - 229.80 0.6138 times
Fri 28 November 2025 225.95 (1.92%) 245.90 215.50 - 245.90 0.707 times
Fri 21 November 2025 221.70 (-1.47%) 225.00 210.00 - 234.65 0.9223 times
Fri 14 November 2025 225.00 (1.6%) 221.00 217.00 - 239.00 2.112 times
Fri 07 November 2025 221.45 (0.07%) 215.25 210.00 - 225.95 2.7634 times
Fri 31 October 2025 221.30 (-2.08%) 225.20 221.10 - 232.50 1.0748 times
Thu 23 October 2025 226.00 (-1.7%) 230.05 225.00 - 230.05 0.2669 times
Fri 17 October 2025 229.90 (-2.17%) 231.00 225.00 - 237.90 0.4976 times
Fri 10 October 2025 235.00 (0.21%) 239.00 231.00 - 239.90 0.2357 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 199.83 and 226.63

Monthly Target 1191.95
Monthly Target 2207.7
Monthly Target 3218.75
Monthly Target 4234.5
Monthly Target 5245.55

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 15 December 2025 223.45 (-1.11%) 225.95 203.00 - 229.80 0.2693 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0579 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.367 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.8067 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9238 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.0994 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.3464 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.8408 times
Wed 30 April 2025 250.25 (7.91%) 231.90 227.00 - 259.85 0.7088 times
Fri 28 March 2025 231.90 (4.48%) 220.25 205.25 - 258.90 1.5799 times
Fri 28 February 2025 221.95 (-14.63%) 255.30 221.10 - 297.00 1.0287 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 165.73 and 260.73

Yearly Target 1146.48
Yearly Target 2184.97
Yearly Target 3241.48333333333
Yearly Target 4279.97
Yearly Target 5336.48

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Mon 15 December 2025 223.45 (-14.76%) 264.00 203.00 - 298.00 0.6131 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.0015 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.5342 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.6846 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.3888 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.3727 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.3876 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0176 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElegantMarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElegantMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElegantMarb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElegantMarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.66 and ElegantMarb 526705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 218.74
12 day DMA 220.73
20 day DMA 220.92
35 day DMA 221.96
50 day DMA 224.84
100 day DMA 227.31
150 day DMA 234.79
200 day DMA 235.86

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47218.98218.34
12 day EMA220.4219.84219.77
20 day EMA221.12220.88220.95
35 day EMA223.15223.13223.3
50 day EMA225.05225.12225.32

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA218.74217.98217.43
12 day SMA220.73220.86221.07
20 day SMA220.92220.95221.19
35 day SMA221.96222.03222.27
50 day SMA224.84224.98225.29
100 day SMA227.31227.51227.72
150 day SMA234.79235235.18
200 day SMA235.86236.06236.25

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 18.14

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 18.14

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top