Munafa Stock Market Course + Intraday & FNO calls 
ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526705
- 526705 Experts view
- Tomorrow's Movement 526705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElegantMarb
Strong intraday Stock price targets for ElegantMarb are 145.63 and 161.63
| Intraday Target 1 | 142.72 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 158.71666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 174.72 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (-0.06%) | 157.00 | 152.90 - 168.90 | 0.2075 times | Wed 01 April 2026 | 154.45 (5%) | 155.00 | 151.70 - 159.90 | 0.6756 times | Mon 30 March 2026 | 147.10 (-7.72%) | 132.70 | 132.70 - 150.05 | 1.2008 times | Fri 27 March 2026 | 159.40 (-10.2%) | 180.00 | 152.15 - 181.80 | 1.8234 times | Wed 25 March 2026 | 177.50 (4.97%) | 174.70 | 174.70 - 183.65 | 0.3028 times | Tue 24 March 2026 | 169.10 (-1%) | 167.00 | 167.00 - 174.95 | 0.2838 times | Mon 23 March 2026 | 170.80 (-8.17%) | 180.30 | 166.30 - 190.30 | 1.6158 times | Fri 20 March 2026 | 186.00 (1.53%) | 175.65 | 175.65 - 192.50 | 0.9784 times | Thu 19 March 2026 | 183.20 (3.36%) | 179.00 | 173.50 - 188.65 | 1.2092 times | Wed 18 March 2026 | 177.25 (-1.17%) | 175.10 | 172.05 - 190.00 | 1.7027 times | Tue 17 March 2026 | 179.35 (-1.54%) | 178.30 | 172.30 - 180.00 | 0.9848 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 143.53 and 179.73
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.5161 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.997 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.4407 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.578 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 1.018 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 1.0531 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.4197 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.5876 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.2077 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 1.1821 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 2.3328 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 144.43 and 161.63
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (4.93%) | 155.00 | 151.70 - 168.90 | 0.0381 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7553 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7443 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.2514 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9213 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3152 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4563 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0029 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.1485 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.3667 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.917 times |
Yearly price and charts ElegantMarb
Strong yearly Stock price targets for ElegantMarb 526705 are 102.88 and 184.18
| Yearly Target 1 | 85.72 |
| Yearly Target 2 | 120.03 |
| Yearly Target 3 | 167.01666666667 |
| Yearly Target 4 | 201.33 |
| Yearly Target 5 | 248.32 |
Yearly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.35 (-24.45%) | 206.30 | 132.70 - 214.00 | 0.1624 times | Wed 31 December 2025 | 204.30 (-22.07%) | 264.00 | 199.95 - 298.00 | 0.7006 times | Tue 31 December 2024 | 262.15 (-23.73%) | 344.00 | 215.00 - 359.80 | 3.3063 times | Fri 29 December 2023 | 343.70 (205.24%) | 116.50 | 99.25 - 364.00 | 2.7916 times | Fri 30 December 2022 | 112.60 (-19.57%) | 140.00 | 93.00 - 172.90 | 0.7541 times | Fri 31 December 2021 | 140.00 (143.48%) | 54.80 | 54.80 - 157.50 | 0.4282 times | Thu 31 December 2020 | 57.50 (-29.96%) | 86.20 | 52.00 - 99.00 | 0.4105 times | Tue 31 December 2019 | 82.10 (-44.53%) | 148.00 | 80.55 - 193.00 | 0.4269 times | Mon 31 December 2018 | 148.00 (0%) | 159.00 | 121.55 - 159.00 | 0.0194 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElegantMarb
Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elegant Marb 526705 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 152, while middle bands are at 164 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.
ElegantMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElegantMarb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElegantMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.67 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.
ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 170.05 |
| 20 day DMA | 176.58 |
| 35 day DMA | 187.54 |
| 50 day DMA | 191.21 |
| 100 day DMA | 202.71 |
| 150 day DMA | 211.51 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.13 | 160.02 | 162.81 |
| 12 day EMA | 167.4 | 169.77 | 172.55 |
| 20 day EMA | 174.18 | 176.27 | 178.57 |
| 35 day EMA | 181.67 | 183.28 | 184.98 |
| 50 day EMA | 188.4 | 189.79 | 191.23 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 161.51 | 164.78 |
| 12 day SMA | 170.05 | 172.55 | 174.91 |
| 20 day SMA | 176.58 | 178.42 | 180.44 |
| 35 day SMA | 187.54 | 189.04 | 190.48 |
| 50 day SMA | 191.21 | 192.11 | 192.94 |
| 100 day SMA | 202.71 | 203.34 | 203.94 |
| 150 day SMA | 211.51 | 211.98 | 212.47 |
| 200 day SMA | 218.28 | 218.75 | 219.23 |
Fundamentals, profit and EPS of Elegant Marb 526705
EPS is 12.32 and PE is: 12.53
Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 95.09
EPS is 12.32 and PE is: 12.53
Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)
Debt: 0.00 in crores
Market capitalization: 79.42
Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
