ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElegantMarb

Strong intraday Stock price targets for ElegantMarb are 177.28 and 185.48

Intraday Target 1175.45
Intraday Target 2179.1
Intraday Target 3183.65
Intraday Target 4187.3
Intraday Target 5191.85

Daily price and volume Elegant Marb

Date Closing Open Range Volume
Thu 12 March 2026 182.75 (-2.9%) 188.20 180.00 - 188.20 0.12 times
Wed 11 March 2026 188.20 (1.21%) 187.45 187.45 - 189.75 0.0414 times
Tue 10 March 2026 185.95 (-2.75%) 190.70 185.30 - 190.70 1.2696 times
Mon 09 March 2026 191.20 (0.74%) 189.80 184.00 - 199.00 0.9315 times
Fri 06 March 2026 189.80 (2.1%) 185.90 185.00 - 190.00 0.5497 times
Thu 05 March 2026 185.90 (1.67%) 187.00 182.00 - 196.00 2.4891 times
Wed 04 March 2026 182.85 (-4.27%) 190.00 182.60 - 190.00 0.6108 times
Mon 02 March 2026 191.00 (-2.05%) 200.00 190.30 - 200.00 0.5846 times
Fri 27 February 2026 195.00 (-0.38%) 197.80 191.25 - 197.80 0.8377 times
Thu 26 February 2026 195.75 (-3.09%) 197.00 190.00 - 198.00 2.5654 times
Wed 25 February 2026 202.00 (-0.02%) 203.25 194.00 - 203.25 0.7548 times

 Daily chart ElegantMarb

Weekly price and charts ElegantMarb

Strong weekly Stock price targets for ElegantMarb 526705 are 171.88 and 190.88

Weekly Target 1168.25
Weekly Target 2175.5
Weekly Target 3187.25
Weekly Target 4194.5
Weekly Target 5206.25

Weekly price and volumes for Elegant Marb

Date Closing Open Range Volume
Thu 12 March 2026 182.75 (-3.71%) 189.80 180.00 - 199.00 0.3158 times
Fri 06 March 2026 189.80 (-2.67%) 200.00 182.00 - 200.00 0.566 times
Fri 27 February 2026 195.00 (-4.88%) 209.10 190.00 - 209.10 0.5855 times
Fri 20 February 2026 205.00 (0.34%) 211.00 196.15 - 211.00 0.7893 times
Fri 13 February 2026 204.30 (-0.12%) 205.00 200.00 - 214.00 0.8826 times
Fri 06 February 2026 204.55 (3.36%) 195.10 195.00 - 205.00 0.1155 times
Fri 30 January 2026 197.90 (-0.38%) 198.60 190.70 - 210.00 0.6572 times
Fri 23 January 2026 198.65 (1.48%) 199.50 190.30 - 203.95 1.297 times
Fri 16 January 2026 195.75 (-1.61%) 197.30 190.00 - 200.75 0.7538 times
Fri 09 January 2026 198.95 (-2.95%) 204.90 196.80 - 210.00 4.0373 times
Fri 02 January 2026 205.00 (-0.1%) 205.20 199.95 - 210.00 0.766 times

 weekly chart ElegantMarb

Monthly price and charts ElegantMarb

Strong monthly Stock price targets for ElegantMarb 526705 are 171.38 and 191.38

Monthly Target 1167.58
Monthly Target 2175.17
Monthly Target 3187.58333333333
Monthly Target 4195.17
Monthly Target 5207.58

Monthly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 12 March 2026 182.75 (-6.28%) 200.00 180.00 - 200.00 0.223 times
Fri 27 February 2026 195.00 (-1.47%) 195.10 190.00 - 214.00 0.6002 times
Fri 30 January 2026 197.90 (-3.13%) 206.30 190.00 - 210.00 1.8156 times
Wed 31 December 2025 204.30 (-9.58%) 225.95 199.95 - 229.80 0.7429 times
Fri 28 November 2025 225.95 (2.1%) 215.25 210.00 - 245.90 1.0606 times
Fri 31 October 2025 221.30 (-3.89%) 238.95 221.10 - 239.95 0.368 times
Tue 30 September 2025 230.25 (3.18%) 223.15 221.00 - 248.95 0.8088 times
Fri 29 August 2025 223.15 (-5.04%) 235.00 210.00 - 250.00 0.9262 times
Thu 31 July 2025 235.00 (-1.84%) 240.00 225.00 - 264.00 1.1022 times
Mon 30 June 2025 239.40 (-7.85%) 274.00 230.15 - 274.00 2.3524 times
Fri 30 May 2025 259.80 (3.82%) 257.00 238.00 - 270.00 0.843 times

 monthly chart ElegantMarb

Yearly price and charts ElegantMarb

Strong yearly Stock price targets for ElegantMarb 526705 are 164.38 and 198.38

Yearly Target 1158.25
Yearly Target 2170.5
Yearly Target 3192.25
Yearly Target 4204.5
Yearly Target 5226.25

Yearly price and volumes Elegant Marb

Date Closing Open Range Volume
Thu 12 March 2026 182.75 (-10.55%) 206.30 180.00 - 214.00 0.1406 times
Wed 31 December 2025 204.30 (-22.07%) 264.00 199.95 - 298.00 0.7023 times
Tue 31 December 2024 262.15 (-23.73%) 344.00 215.00 - 359.80 3.3145 times
Fri 29 December 2023 343.70 (205.24%) 116.50 99.25 - 364.00 2.7985 times
Fri 30 December 2022 112.60 (-19.57%) 140.00 93.00 - 172.90 0.756 times
Fri 31 December 2021 140.00 (143.48%) 54.80 54.80 - 157.50 0.4293 times
Thu 31 December 2020 57.50 (-29.96%) 86.20 52.00 - 99.00 0.4115 times
Tue 31 December 2019 82.10 (-44.53%) 148.00 80.55 - 193.00 0.428 times
Mon 31 December 2018 148.00 (0%) 159.00 121.55 - 159.00 0.0194 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElegantMarb

Tomorrow's movement Prediction of Elegant Marb 526705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elegant Marb 526705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elegant Marb 526705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElegantMarb (526705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElegantMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElegantMarb in short term and the sell signal is strong.

ElegantMarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElegantMarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElegantMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.99 and ElegantMarb 526705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElegantMarb 526705 stock. Volume based technical analysis of ElegantMarb 526705 stock is negative.

ElegantMarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elegant Marb 526705

DMA (daily moving average) of Elegant Marb 526705

DMA period DMA value
5 day DMA 187.58
12 day DMA 191.04
20 day DMA 196.16
35 day DMA 198.2
50 day DMA 199.04
100 day DMA 209.92
150 day DMA 216.37
200 day DMA 223.67

EMA (exponential moving average) of Elegant Marb 526705

EMA period EMA current EMA prev EMA prev2
5 day EMA186.66188.61188.82
12 day EMA190.55191.97192.65
20 day EMA193.54194.68195.36
35 day EMA196.33197.13197.66
50 day EMA198.52199.16199.61

SMA (simple moving average) of Elegant Marb 526705

SMA period SMA current SMA prev SMA prev2
5 day SMA187.58188.21187.14
12 day SMA191.04192.89194.29
20 day SMA196.16197.51198.4
35 day SMA198.2198.72198.99
50 day SMA199.04199.58199.92
100 day SMA209.92210.4210.82
150 day SMA216.37216.72217.04
200 day SMA223.67224.05224.39

Fundamentals, profit and EPS of Elegant Marb 526705

EPS is 12.32 and PE is: 14.83

Last quarter profit: (March 2025 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 95.09

EPS is 12.32 and PE is: 14.83

Last quarter profit: (December 2024 quarter) 0.57 crores (-54.03%)

Debt: 0.00 in crores

Market capitalization: 79.42

Videos related to: ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top