ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.81 and 2.04

Intraday Target 11.75
Intraday Target 21.87
Intraday Target 31.9833333333333
Intraday Target 42.1
Intraday Target 52.21

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (-1.98%) 2.10 1.87 - 2.10 0.5558 times
Thu 12 February 2026 2.02 (1%) 2.03 1.83 - 2.21 1.0932 times
Wed 11 February 2026 2.00 (0%) 2.13 1.82 - 2.13 0.6111 times
Tue 10 February 2026 2.00 (-3.38%) 2.00 1.94 - 2.12 1.8159 times
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 2.6254 times
Fri 06 February 2026 2.10 (-7.89%) 2.13 2.06 - 2.13 0.0498 times
Thu 05 February 2026 2.28 (6.54%) 2.08 2.06 - 2.35 0.5064 times
Wed 04 February 2026 2.14 (1.42%) 2.12 2.01 - 2.16 1.172 times
Tue 03 February 2026 2.11 (-0.47%) 2.39 2.01 - 2.39 0.583 times
Mon 02 February 2026 2.12 (-6.61%) 2.14 2.05 - 2.30 0.9874 times
Sun 01 February 2026 2.27 (-3.4%) 2.40 2.25 - 2.42 0.1006 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.71 and 2.1

Weekly Target 11.61
Weekly Target 21.8
Weekly Target 32.0033333333333
Weekly Target 42.19
Weekly Target 52.39

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 0.6718 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.3407 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.2471 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.5645 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.6636 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.3454 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.4255 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.4792 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 2.7609 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.5013 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.1922 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.6 and 2.2

Monthly Target 11.47
Monthly Target 21.73
Monthly Target 32.0733333333333
Monthly Target 42.33
Monthly Target 52.67

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (-15.74%) 2.40 1.82 - 2.42 0.408 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6734 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.026 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0572 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9152 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0905 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3803 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6034 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1295 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7165 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0403 times

monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 1.22 and 2.59

Yearly Target 10.96
Yearly Target 21.47
Yearly Target 32.33
Yearly Target 42.84
Yearly Target 53.7

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 13 February 2026 1.98 (-15.02%) 2.35 1.82 - 3.19 0.1494 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7974 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.8493 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8743 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.949 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3806 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.12
20 day DMA 2.19
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.56
150 day DMA 2.71
200 day DMA 2.93

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.06
12 day EMA2.112.132.15
20 day EMA2.172.192.21
35 day EMA2.252.272.28
50 day EMA2.352.362.37

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.09
12 day SMA2.122.152.17
20 day SMA2.192.22.22
35 day SMA2.32.312.32
50 day SMA2.372.372.38
100 day SMA2.562.572.57
150 day SMA2.712.722.72
200 day SMA2.932.942.95

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top