Munafa Stock Market Course + Intraday & FNO calls 
DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 1.96 and 2.21
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.41 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.08 (6.67%) | 2.08 | 2.07 - 2.32 | 3.7418 times | Wed 29 April 2026 | 1.95 (-8.02%) | 2.12 | 1.91 - 2.21 | 0.5537 times | Tue 28 April 2026 | 2.12 (-1.4%) | 2.15 | 1.92 - 2.17 | 0.3087 times | Mon 27 April 2026 | 2.15 (1.42%) | 2.16 | 2.10 - 2.18 | 0.5063 times | Fri 24 April 2026 | 2.12 (-3.2%) | 1.95 | 1.95 - 2.17 | 0.4312 times | Thu 23 April 2026 | 2.19 (1.86%) | 2.23 | 2.12 - 2.23 | 0.107 times | Wed 22 April 2026 | 2.15 (6.97%) | 1.84 | 1.84 - 2.36 | 1.1425 times | Tue 21 April 2026 | 2.01 (-1.47%) | 2.08 | 1.90 - 2.08 | 0.2499 times | Mon 20 April 2026 | 2.04 (0.49%) | 2.00 | 1.90 - 2.04 | 2.7131 times | Fri 17 April 2026 | 2.03 (2.01%) | 2.00 | 1.80 - 2.05 | 0.2458 times | Thu 16 April 2026 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.00 | 0.1243 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.79 and 2.2
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.08 (-1.89%) | 2.16 | 1.91 - 2.32 | 1.9831 times | Fri 24 April 2026 | 2.12 (4.43%) | 2.00 | 1.84 - 2.36 | 1.802 times | Fri 17 April 2026 | 2.03 (2.01%) | 1.95 | 1.75 - 2.05 | 0.5908 times | Fri 10 April 2026 | 1.99 (5.29%) | 1.64 | 1.64 - 2.06 | 1.9123 times | Thu 02 April 2026 | 1.89 (13.17%) | 1.59 | 1.48 - 2.09 | 0.3651 times | Fri 27 March 2026 | 1.67 (-13.47%) | 1.80 | 1.50 - 1.90 | 1.16 times | Fri 20 March 2026 | 1.93 (1.05%) | 1.86 | 1.72 - 2.01 | 0.626 times | Fri 13 March 2026 | 1.91 (0.53%) | 2.15 | 1.80 - 2.15 | 0.2254 times | Fri 06 March 2026 | 1.90 (-4.52%) | 2.03 | 1.69 - 2.09 | 0.9105 times | Fri 27 February 2026 | 1.99 (-1.97%) | 2.00 | 1.83 - 2.04 | 0.4248 times | Fri 20 February 2026 | 2.03 (2.53%) | 2.15 | 1.90 - 2.15 | 0.5819 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.84 and 2.61
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.08 (40.54%) | 1.74 | 1.59 - 2.36 | 1.1956 times | Mon 30 March 2026 | 1.48 (-25.63%) | 2.03 | 1.48 - 2.15 | 0.6063 times | Fri 27 February 2026 | 1.99 (-15.32%) | 2.40 | 1.82 - 2.42 | 0.5902 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.35 | 1.91 - 3.19 | 1.6435 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 1.9899 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.0384 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.8989 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.0711 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3735 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.5926 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.1094 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.93 and 2.64
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.08 (-10.73%) | 2.35 | 1.48 - 3.19 | 0.2879 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.7785 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.8056 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8536 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.9029 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3716 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Dsj Comm 526677 looks bullish. It has broken an important Moving average of 2.03 with high volumes
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjComm in short term and the buy signal is strong.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.06 | 2.12 |
| 12 day EMA | 2.05 | 2.05 | 2.07 |
| 20 day EMA | 2.02 | 2.01 | 2.02 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.15 |
| 12 day SMA | 2.07 | 2.06 | 2.06 |
| 20 day SMA | 2.01 | 1.98 | 1.97 |
| 35 day SMA | 1.95 | 1.94 | 1.94 |
| 50 day SMA | 1.96 | 1.95 | 1.96 |
| 100 day SMA | 2.16 | 2.17 | 2.17 |
| 150 day SMA | 2.36 | 2.37 | 2.37 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |
Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
