ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.92 and 2.16

Intraday Target 11.87
Intraday Target 21.97
Intraday Target 32.11
Intraday Target 42.21
Intraday Target 52.35

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 29 May 2026 2.07 (-2.36%) 2.10 2.01 - 2.25 0.8871 times
Wed 27 May 2026 2.12 (-0.93%) 2.03 2.03 - 2.19 0.1862 times
Tue 26 May 2026 2.14 (-0.47%) 2.16 2.10 - 2.16 0.1117 times
Mon 25 May 2026 2.15 (0%) 1.96 1.96 - 2.18 0.329 times
Fri 22 May 2026 2.15 (0%) 2.15 2.09 - 2.17 0.8316 times
Thu 21 May 2026 2.15 (1.42%) 2.10 2.05 - 2.15 1.0121 times
Wed 20 May 2026 2.12 (-1.85%) 2.45 2.05 - 2.45 0.391 times
Tue 19 May 2026 2.16 (0.47%) 2.39 2.15 - 2.39 0.1798 times
Mon 18 May 2026 2.15 (4.37%) 2.24 2.00 - 2.40 4.7695 times
Fri 15 May 2026 2.06 (-4.19%) 2.17 2.02 - 2.22 1.3021 times
Thu 14 May 2026 2.15 (16.22%) 2.09 1.95 - 2.19 2.9055 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.02 and 2.31

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0933333333333
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 29 May 2026 2.07 (-3.72%) 1.96 1.96 - 2.25 0.1937 times
Fri 22 May 2026 2.15 (4.37%) 2.24 2.00 - 2.45 0.9193 times
Fri 15 May 2026 2.06 (-1.9%) 1.91 1.81 - 2.44 1.6427 times
Fri 08 May 2026 2.10 (0.96%) 2.12 1.83 - 2.39 1.4993 times
Thu 30 April 2026 2.08 (-1.89%) 2.16 1.91 - 2.32 1.4581 times
Fri 24 April 2026 2.12 (4.43%) 2.00 1.84 - 2.36 1.325 times
Fri 17 April 2026 2.03 (2.01%) 1.95 1.75 - 2.05 0.4344 times
Fri 10 April 2026 1.99 (5.29%) 1.64 1.64 - 2.06 1.4061 times
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.2685 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 0.8529 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.4603 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.62 and 2.26

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.11
Monthly Target 42.41
Monthly Target 52.75

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.0375 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.1391 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.5776 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.5623 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.5658 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 1.8958 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 0.9893 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.8563 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0204 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3559 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.5646 times

monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.92 and 2.63

Yearly Target 10.54
Yearly Target 21.3
Yearly Target 32.2466666666667
Yearly Target 43.01
Yearly Target 53.96

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 29 May 2026 2.07 (-11.16%) 2.35 1.48 - 3.19 0.3609 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7686 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.7825 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8427 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.8786 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3668 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjComm (526677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsjComm in short term and the buy signal is strong.

DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.09
35 day DMA 2.07
50 day DMA 1.99
100 day DMA 2.09
150 day DMA 2.27
200 day DMA 2.42

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.112.122.12
20 day EMA2.092.092.09
35 day EMA2.052.052.05
50 day EMA2.012.012.01

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.112.12.09
20 day SMA2.092.082.08
35 day SMA2.072.072.06
50 day SMA1.991.991.99
100 day SMA2.092.092.09
150 day SMA2.272.282.28
200 day SMA2.422.432.43

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top