ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.77 and 2.06

Intraday Target 11.56
Intraday Target 21.69
Intraday Target 31.8466666666667
Intraday Target 41.98
Intraday Target 52.14

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (-3.17%) 1.81 1.71 - 2.00 1.0933 times
Mon 06 April 2026 1.89 (0%) 1.64 1.64 - 1.89 3.7275 times
Thu 02 April 2026 1.89 (6.78%) 1.81 1.59 - 2.09 0.1451 times
Wed 01 April 2026 1.77 (19.59%) 1.74 1.62 - 1.77 0.0759 times
Mon 30 March 2026 1.48 (-11.38%) 1.59 1.48 - 1.75 1.0131 times
Fri 27 March 2026 1.67 (-6.7%) 1.63 1.50 - 1.81 2.376 times
Wed 25 March 2026 1.79 (4.68%) 1.73 1.70 - 1.80 0.2076 times
Tue 24 March 2026 1.71 (-3.39%) 1.64 1.64 - 1.90 0.9432 times
Mon 23 March 2026 1.77 (-8.29%) 1.80 1.71 - 1.90 0.3938 times
Fri 20 March 2026 1.93 (2.66%) 1.88 1.88 - 1.99 0.0245 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.72 - 1.90 0.0638 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.74 and 2.1

Weekly Target 11.46
Weekly Target 21.65
Weekly Target 31.8233333333333
Weekly Target 42.01
Weekly Target 52.18

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (-3.17%) 1.64 1.64 - 2.00 1.8171 times
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.4652 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 1.4778 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.7974 times
Fri 13 March 2026 1.91 (0.53%) 2.15 1.80 - 2.15 0.2872 times
Fri 06 March 2026 1.90 (-4.52%) 2.03 1.69 - 2.09 1.1599 times
Fri 27 February 2026 1.99 (-1.97%) 2.00 1.83 - 2.04 0.5412 times
Fri 20 February 2026 2.03 (2.53%) 2.15 1.90 - 2.15 0.7413 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 1.7999 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.913 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.6621 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.71 and 2.21

Monthly Target 11.34
Monthly Target 21.58
Monthly Target 31.8366666666667
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (23.65%) 1.74 1.59 - 2.09 0.309 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6673 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6496 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.809 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.1902 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.143 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9894 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.179 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4112 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6523 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.2211 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.8 and 2.51

Yearly Target 10.46
Yearly Target 21.14
Yearly Target 32.1666666666667
Yearly Target 42.85
Yearly Target 53.88

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (-21.46%) 2.35 1.48 - 3.19 0.2251 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7871 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.8254 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.863 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.9238 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3757 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjComm (526677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.25
150 day DMA 2.45
200 day DMA 2.63

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.76
12 day EMA1.811.811.8
20 day EMA1.851.851.85
35 day EMA1.911.921.92
50 day EMA22.012.01

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.72
12 day SMA1.791.81.8
20 day SMA1.861.861.86
35 day SMA1.911.921.92
50 day SMA22.012.01
100 day SMA2.252.262.27
150 day SMA2.452.462.46
200 day SMA2.632.642.65

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top