ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.49 and 3.07

Intraday Target 12.01
Intraday Target 22.38
Intraday Target 32.59
Intraday Target 42.96
Intraday Target 53.17

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 08 December 2025 2.75 (17.02%) 2.69 2.22 - 2.80 4.6518 times
Fri 05 December 2025 2.35 (5.38%) 2.28 2.28 - 2.67 0.2179 times
Thu 04 December 2025 2.23 (1.36%) 2.29 2.07 - 2.42 0.3375 times
Wed 03 December 2025 2.20 (-6.38%) 2.23 2.15 - 2.24 0.1593 times
Tue 02 December 2025 2.35 (-8.91%) 2.62 2.33 - 2.62 0.2401 times
Mon 01 December 2025 2.58 (1.57%) 2.51 2.42 - 2.60 0.0306 times
Fri 28 November 2025 2.54 (3.67%) 2.59 2.26 - 2.59 0.6249 times
Thu 27 November 2025 2.45 (-3.54%) 2.50 2.32 - 2.54 1.6186 times
Wed 26 November 2025 2.54 (-2.68%) 2.70 2.37 - 2.70 2.1111 times
Tue 25 November 2025 2.61 (3.16%) 2.45 2.40 - 2.65 0.0082 times
Mon 24 November 2025 2.53 (-0.39%) 2.61 2.42 - 2.61 0.2844 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.49 and 3.07

Weekly Target 12.01
Weekly Target 22.38
Weekly Target 32.59
Weekly Target 42.96
Weekly Target 53.17

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 08 December 2025 2.75 (17.02%) 2.69 2.22 - 2.80 1.5263 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.3233 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.5248 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.37 - 2.99 1.8171 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.5092 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.5614 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.6881 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.1228 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 1.2617 times
Fri 10 October 2025 2.98 (9.96%) 2.64 2.55 - 2.98 1.6653 times
Fri 03 October 2025 2.71 (-10.86%) 3.08 2.66 - 3.08 0.2822 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 2.41 and 3.14

Monthly Target 11.81
Monthly Target 22.28
Monthly Target 32.54
Monthly Target 43.01
Monthly Target 53.27

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 08 December 2025 2.75 (8.27%) 2.51 2.07 - 2.80 0.5468 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.3044 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.1291 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.3455 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4692 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.7445 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.3936 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.884 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.2835 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.8994 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.601 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.98 and 3.84

Yearly Target 10.4
Yearly Target 21.57
Yearly Target 33.2466666666667
Yearly Target 44.42
Yearly Target 56.1

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 08 December 2025 2.75 (-43.3%) 4.84 2.07 - 4.92 0.596 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.6118 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.762 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.6986 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3317 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsj Comm 526677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dsj Comm 526677 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dsj Comm 526677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Tomorrow's movement Prediction of Dsj Comm 526677 looks bullish. It has broken an important Moving average of 2.54 with high volumes

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DsjComm (526677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.47
20 day DMA 2.55
35 day DMA 2.69
50 day DMA 2.73
100 day DMA 2.85
150 day DMA 3.08
200 day DMA 3.2

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.342.34
12 day EMA2.492.442.46
20 day EMA2.542.522.54
35 day EMA2.612.62.62
50 day EMA2.72.72.71

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.342.38
12 day SMA2.472.452.47
20 day SMA2.552.562.58
35 day SMA2.692.692.71
50 day SMA2.732.732.74
100 day SMA2.852.862.87
150 day SMA3.083.093.1
200 day SMA3.23.213.22

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top