BSE Stock 526677 Historical charts - DSJ COMM.LTD
Historical charts for Stock 526677 - Share DSJ COMM.LTD trades in BSE
Recent prices of 526677 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 5.16 | 5.16 to 5.16 | 4.88% | 0.66 times |
| 06 Mon May 2024 | 4.92 | 4.92 to 4.92 | 4.9% | 1.34 times |
| 03 Fri May 2024 | 4.69 | 4.38 to 4.69 | 4.92% | 0.39 times |
| 02 Thu May 2024 | 4.47 | 4.47 to 4.70 | -4.89% | 0.08 times |
| 30 Tue Apr 2024 | 4.70 | 4.35 to 4.73 | 2.84% | 0.13 times |
| 29 Mon Apr 2024 | 4.57 | 4.55 to 4.91 | -2.97% | 0.24 times |
| 26 Fri Apr 2024 | 4.71 | 4.33 to 4.71 | 4.9% | 7.36 times |
| 25 Thu Apr 2024 | 4.49 | 4.49 to 4.49 | 4.91% | 0.21 times |
| 24 Wed Apr 2024 | 4.28 | 4.28 to 4.28 | 4.9% | 0.09 times |
| 23 Tue Apr 2024 | 4.08 | 3.91 to 4.08 | 4.88% | 0.09 times |
| 22 Mon Apr 2024 | 3.89 | 3.80 to 3.96 | 1.04% | 0.08 times |
| 19 Fri Apr 2024 | 3.85 | 3.67 to 4.02 | 0% | 0.16 times |
Technical analysis forecast of 526677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526677 526677 at this time. Stock is rising and might rise more.
It appears as if 526677 526677 gave a large move recently.
Stock of 526677 (526677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526677 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526677 stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.52 as target. However if you take a buy trade in 526677, then use 4.9 as stoploss and 5.3 as target.
Tomorrow's movement Prediction of 526677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.8
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526677 Historical charts - Share DSJ COMM.LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance