ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526677 Historical charts - DSJ COMM.LTD

Historical charts for Stock 526677 - Share DSJ COMM.LTD trades in BSE

Moving Averages for

  • 5Day Average: 2.15
  • 12Day Average: 2.06
  • 20Day Average: 1.97
  • 50Day Average: 1.96
  • 100Day Average: 2.17
  • 150Day Average: 2.37

526677 Indicators & signals

Indicator MACD (12,26,9)

2.07, 2.01, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 2.12 1.92 to 2.17 -1.4% 0.46 times
27 Mon Apr 2026 2.15 2.10 to 2.18 1.42% 0.76 times
24 Fri Apr 2026 2.12 1.95 to 2.17 -3.2% 0.65 times
23 Thu Apr 2026 2.19 2.12 to 2.23 1.86% 0.16 times
22 Wed Apr 2026 2.15 1.84 to 2.36 6.97% 1.71 times
21 Tue Apr 2026 2.01 1.90 to 2.08 -1.47% 0.37 times
20 Mon Apr 2026 2.04 1.90 to 2.04 0.49% 4.07 times
17 Fri Apr 2026 2.03 1.80 to 2.05 2.01% 0.37 times
16 Thu Apr 2026 1.99 1.85 to 2.00 -0.5% 0.19 times
15 Wed Apr 2026 2.00 1.80 to 2.05 2.04% 1.42 times
13 Mon Apr 2026 1.96 1.75 to 2.05 -1.51% 0.31 times
10 Fri Apr 2026 1.99 1.95 to 2.04 -2.45% 0.41 times

Technical analysis forecast of 526677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526677 526677 at this time. Stock is rising and might rise more.

It appears as if 526677 526677 gave a large move recently.

Stock of 526677 (526677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526677 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.03. However, stock will show a bullish move above 2.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526677 Historical charts - Share DSJ COMM.LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526677 Historical charts - Share DSJ COMM.LTD

 

Back to top