ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.91 and 2.05

Intraday Target 11.8
Intraday Target 21.88
Intraday Target 31.9366666666667
Intraday Target 42.02
Intraday Target 52.08

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (1.03%) 1.85 1.85 - 1.99 0.1821 times
Thu 10 September 2026 1.95 (-1.52%) 1.98 1.85 - 1.99 0.4896 times
Wed 09 September 2026 1.98 (-0.5%) 1.85 1.85 - 1.98 0.4213 times
Tue 08 September 2026 1.99 (3.11%) 2.02 1.85 - 2.02 0.1484 times
Mon 07 September 2026 1.93 (-3.02%) 1.99 1.67 - 2.05 6.9215 times
Fri 04 September 2026 1.99 (3.65%) 1.92 1.84 - 2.06 0.3148 times
Thu 03 September 2026 1.92 (-1.03%) 2.00 1.85 - 2.00 0.5948 times
Wed 02 September 2026 1.94 (1.57%) 1.87 1.83 - 1.97 0.2925 times
Tue 01 September 2026 1.91 (-0.52%) 1.91 1.90 - 1.91 0.6078 times
Mon 31 August 2026 1.92 (-3.03%) 1.79 1.79 - 1.98 0.0272 times
Fri 28 August 2026 1.98 (4.21%) 1.99 1.90 - 2.04 0.1433 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.63 and 2.01

Weekly Target 11.52
Weekly Target 21.74
Weekly Target 31.8966666666667
Weekly Target 42.12
Weekly Target 52.28

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.4305 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.547 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.9249 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.2346 times
Fri 14 August 2026 1.95 (-2.01%) 1.99 1.77 - 2.04 1.9338 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.4082 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 0.5376 times
Fri 24 July 2026 1.89 (4.42%) 1.83 1.72 - 1.98 0.6576 times
Fri 17 July 2026 1.81 (-4.23%) 1.90 1.75 - 1.95 0.8449 times
Fri 10 July 2026 1.89 (-5.03%) 1.92 1.73 - 1.97 0.481 times
Fri 03 July 2026 1.99 (3.11%) 1.88 1.82 - 2.04 0.3686 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.82 and 2.21

Monthly Target 11.51
Monthly Target 21.74
Monthly Target 31.9
Monthly Target 42.13
Monthly Target 52.29

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (2.6%) 1.91 1.67 - 2.06 0.5485 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.833 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.5078 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6337 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1445 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2565 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6372 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6203 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7273 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0912 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0913 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.87 and 2.58

Yearly Target 10.5
Yearly Target 21.24
Yearly Target 32.2133333333333
Yearly Target 42.95
Yearly Target 53.92

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 11 September 2026 1.97 (-15.45%) 2.35 1.48 - 3.19 0.5154 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7475 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.7336 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8196 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.8271 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3568 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsjComm in short term and the buy signal is strong.

DsjComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.95
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.93
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 2.1

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.961.961.96
20 day EMA1.941.941.94
35 day EMA1.931.931.93
50 day EMA1.931.931.93

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.96
12 day SMA1.951.941.94
20 day SMA1.941.941.94
35 day SMA1.951.941.94
50 day SMA1.931.931.93
100 day SMA1.991.992
150 day SMA1.981.981.99
200 day SMA2.12.12.1

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top