ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.35 and 1.39

Intraday Target 11.34
Intraday Target 21.35
Intraday Target 31.3766666666667
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-0.72%) 1.40 1.36 - 1.40 0.2253 times
Thu 29 October 2026 1.38 (-0.72%) 1.30 1.30 - 1.38 0.091 times
Wed 28 October 2026 1.39 (3.73%) 1.40 1.27 - 1.40 0.0673 times
Tue 27 October 2026 1.34 (-3.6%) 1.48 1.32 - 1.48 0.3034 times
Mon 26 October 2026 1.39 (0%) 1.24 1.19 - 1.49 2.1288 times
Fri 23 October 2026 1.39 (-0.71%) 1.22 1.22 - 1.42 1.3126 times
Thu 22 October 2026 1.40 (-20%) 1.56 1.40 - 1.59 5.369 times
Wed 21 October 2026 1.75 (4.79%) 1.70 1.53 - 1.77 0.2038 times
Mon 19 October 2026 1.67 (-1.18%) 1.74 1.65 - 1.74 0.1593 times
Fri 16 October 2026 1.69 (-1.17%) 1.70 1.69 - 1.79 0.1393 times
Thu 15 October 2026 1.71 (-2.29%) 1.75 1.71 - 1.79 0.0291 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.28 and 1.58

Weekly Target 11.05
Weekly Target 21.21
Weekly Target 31.35
Weekly Target 41.51
Weekly Target 51.65

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-1.44%) 1.24 1.19 - 1.49 1.3344 times
Fri 23 October 2026 1.39 (-17.75%) 1.74 1.22 - 1.77 3.3383 times
Fri 16 October 2026 1.69 (-10.58%) 1.68 1.68 - 1.93 0.8981 times
Tue 06 October 2026 1.89 (1.07%) 1.72 1.71 - 2.02 0.0245 times
Thu 01 October 2026 1.87 (-1.58%) 1.71 1.71 - 2.05 0.2287 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.5514 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.3219 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.057 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.4629 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.7828 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.0449 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 0.87 and 1.7

Monthly Target 10.7
Monthly Target 21.03
Monthly Target 31.5266666666667
Monthly Target 41.86
Monthly Target 52.36

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-27.51%) 1.88 1.19 - 2.02 1.344 times
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.8013 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.889 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.542 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6763 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.2214 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.341 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.68 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6619 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.8433 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.2317 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.28 and 2.28

Yearly Target 1-0.08
Yearly Target 20.64
Yearly Target 31.9166666666667
Yearly Target 42.64
Yearly Target 53.92

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-41.2%) 2.35 1.19 - 3.19 0.6011 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7358 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.7065 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8068 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.7985 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3512 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.52
20 day DMA 1.65
35 day DMA 1.77
50 day DMA 1.82
100 day DMA 1.89
150 day DMA 1.93
200 day DMA 1.99

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.42
12 day EMA1.511.531.56
20 day EMA1.591.611.63
35 day EMA1.71.721.74
50 day EMA1.781.81.82

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.38
12 day SMA1.521.551.58
20 day SMA1.651.671.7
35 day SMA1.771.781.8
50 day SMA1.821.831.84
100 day SMA1.891.91.9
150 day SMA1.931.931.93
200 day SMA1.991.992

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top