Munafa Stock Market Course + Intraday & FNO calls 
DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 1.85 and 1.98
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9466666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.08 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.95 (-2.5%) | 2.00 | 1.88 - 2.01 | 0.1121 times | Mon 10 August 2026 | 2.00 (0.5%) | 1.99 | 1.96 - 2.03 | 0.0916 times | Fri 07 August 2026 | 1.99 (-0.5%) | 2.30 | 1.94 - 2.30 | 0.8133 times | Thu 06 August 2026 | 2.00 (0%) | 1.83 | 1.83 - 2.02 | 3.777 times | Wed 05 August 2026 | 2.00 (0%) | 1.82 | 1.82 - 2.00 | 0.0142 times | Mon 03 August 2026 | 2.00 (4.71%) | 1.85 | 1.85 - 2.01 | 0.3939 times | Fri 31 July 2026 | 1.91 (-1.55%) | 1.94 | 1.83 - 1.94 | 0.1965 times | Thu 30 July 2026 | 1.94 (0%) | 1.90 | 1.86 - 1.95 | 0.1734 times | Wed 29 July 2026 | 1.94 (-1.52%) | 1.94 | 1.94 - 1.97 | 1.2092 times | Tue 28 July 2026 | 1.97 (4.79%) | 2.19 | 1.78 - 2.19 | 3.2188 times | Mon 27 July 2026 | 1.88 (-0.53%) | 1.85 | 1.78 - 1.90 | 1.7857 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.84 and 1.99
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.95 (-2.01%) | 1.99 | 1.88 - 2.03 | 0.0319 times | Fri 07 August 2026 | 1.99 (4.19%) | 1.85 | 1.82 - 2.30 | 0.7823 times | Fri 31 July 2026 | 1.91 (1.06%) | 1.85 | 1.78 - 2.19 | 1.0304 times | Fri 24 July 2026 | 1.89 (4.42%) | 1.83 | 1.72 - 1.98 | 1.2604 times | Fri 17 July 2026 | 1.81 (-4.23%) | 1.90 | 1.75 - 1.95 | 1.6195 times | Fri 10 July 2026 | 1.89 (-5.03%) | 1.92 | 1.73 - 1.97 | 0.9219 times | Fri 03 July 2026 | 1.99 (3.11%) | 1.88 | 1.82 - 2.04 | 0.7066 times | Thu 25 June 2026 | 1.93 (-3.02%) | 1.86 | 1.82 - 2.05 | 0.7347 times | Fri 19 June 2026 | 1.99 (-2.93%) | 2.00 | 1.82 - 2.09 | 0.5965 times | Fri 12 June 2026 | 2.05 (0%) | 2.09 | 1.90 - 2.10 | 2.3158 times | Fri 05 June 2026 | 2.05 (-0.97%) | 2.40 | 2.04 - 2.40 | 2.6598 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.89 and 2.37
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.95 (2.09%) | 1.85 | 1.82 - 2.30 | 0.0802 times | Fri 31 July 2026 | 1.91 (-3.05%) | 1.82 | 1.72 - 2.19 | 0.5188 times | Tue 30 June 2026 | 1.97 (-4.83%) | 2.40 | 1.82 - 2.40 | 0.6474 times | Fri 29 May 2026 | 2.07 (-0.48%) | 2.12 | 1.81 - 2.45 | 1.1692 times | Thu 30 April 2026 | 2.08 (40.54%) | 1.74 | 1.59 - 2.36 | 1.2837 times | Mon 30 March 2026 | 1.48 (-25.63%) | 2.03 | 1.48 - 2.15 | 0.6509 times | Fri 27 February 2026 | 1.99 (-15.32%) | 2.40 | 1.82 - 2.42 | 0.6337 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.35 | 1.91 - 3.19 | 1.7646 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 2.1365 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.1149 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.9651 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.86 and 2.57
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.95 (-16.31%) | 2.35 | 1.48 - 3.19 | 0.4367 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.7582 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.7585 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8313 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.8533 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3619 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjComm in short term and the buy signal is strong.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.99 | 1.98 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 1.98 |
| 12 day SMA | 1.96 | 1.95 | 1.93 |
| 20 day SMA | 1.92 | 1.91 | 1.91 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
