ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.34 and 1.42

Intraday Target 11.27
Intraday Target 21.33
Intraday Target 31.3533333333333
Intraday Target 41.41
Intraday Target 51.43

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 29 October 2026 1.38 (-0.72%) 1.30 1.30 - 1.38 0.0929 times
Wed 28 October 2026 1.39 (3.73%) 1.40 1.27 - 1.40 0.0687 times
Tue 27 October 2026 1.34 (-3.6%) 1.48 1.32 - 1.48 0.3094 times
Mon 26 October 2026 1.39 (0%) 1.24 1.19 - 1.49 2.1714 times
Fri 23 October 2026 1.39 (-0.71%) 1.22 1.22 - 1.42 1.3389 times
Thu 22 October 2026 1.40 (-20%) 1.56 1.40 - 1.59 5.4765 times
Wed 21 October 2026 1.75 (4.79%) 1.70 1.53 - 1.77 0.2079 times
Mon 19 October 2026 1.67 (-1.18%) 1.74 1.65 - 1.74 0.1625 times
Fri 16 October 2026 1.69 (-1.17%) 1.70 1.69 - 1.79 0.1421 times
Thu 15 October 2026 1.71 (-2.29%) 1.75 1.71 - 1.79 0.0297 times
Wed 14 October 2026 1.75 (1.74%) 1.73 1.70 - 1.90 0.7713 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.29 and 1.59

Weekly Target 11.05
Weekly Target 21.22
Weekly Target 31.3533333333333
Weekly Target 41.52
Weekly Target 51.65

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 29 October 2026 1.38 (-0.72%) 1.24 1.19 - 1.49 1.2408 times
Fri 23 October 2026 1.39 (-17.75%) 1.74 1.22 - 1.77 3.3743 times
Fri 16 October 2026 1.69 (-10.58%) 1.68 1.68 - 1.93 0.9078 times
Tue 06 October 2026 1.89 (1.07%) 1.72 1.71 - 2.02 0.0248 times
Thu 01 October 2026 1.87 (-1.58%) 1.71 1.71 - 2.05 0.2311 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.5574 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.3253 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.0792 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.4679 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.7912 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.0561 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 0.87 and 1.7

Monthly Target 10.7
Monthly Target 21.04
Monthly Target 31.53
Monthly Target 41.87
Monthly Target 52.36

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 29 October 2026 1.38 (-26.98%) 1.88 1.19 - 2.02 1.3224 times
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.8033 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.8912 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.5433 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.678 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.2244 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.3443 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6817 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6636 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.8479 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.2373 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.29 and 2.29

Yearly Target 1-0.08
Yearly Target 20.65
Yearly Target 31.92
Yearly Target 42.65
Yearly Target 53.92

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 29 October 2026 1.38 (-40.77%) 2.35 1.19 - 3.19 0.5998 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.736 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.707 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.807 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.799 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3513 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.55
20 day DMA 1.67
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 1.9
150 day DMA 1.93
200 day DMA 1.99

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.44
12 day EMA1.531.561.59
20 day EMA1.611.631.66
35 day EMA1.721.741.76
50 day EMA1.791.811.83

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.45
12 day SMA1.551.581.63
20 day SMA1.671.71.72
35 day SMA1.781.81.81
50 day SMA1.831.841.85
100 day SMA1.91.91.91
150 day SMA1.931.931.94
200 day SMA1.9922

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top