DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 1.35 and 1.39
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-0.72%) | 1.40 | 1.36 - 1.40 | 0.2253 times | Thu 29 October 2026 | 1.38 (-0.72%) | 1.30 | 1.30 - 1.38 | 0.091 times | Wed 28 October 2026 | 1.39 (3.73%) | 1.40 | 1.27 - 1.40 | 0.0673 times | Tue 27 October 2026 | 1.34 (-3.6%) | 1.48 | 1.32 - 1.48 | 0.3034 times | Mon 26 October 2026 | 1.39 (0%) | 1.24 | 1.19 - 1.49 | 2.1288 times | Fri 23 October 2026 | 1.39 (-0.71%) | 1.22 | 1.22 - 1.42 | 1.3126 times | Thu 22 October 2026 | 1.40 (-20%) | 1.56 | 1.40 - 1.59 | 5.369 times | Wed 21 October 2026 | 1.75 (4.79%) | 1.70 | 1.53 - 1.77 | 0.2038 times | Mon 19 October 2026 | 1.67 (-1.18%) | 1.74 | 1.65 - 1.74 | 0.1593 times | Fri 16 October 2026 | 1.69 (-1.17%) | 1.70 | 1.69 - 1.79 | 0.1393 times | Thu 15 October 2026 | 1.71 (-2.29%) | 1.75 | 1.71 - 1.79 | 0.0291 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.28 and 1.58
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-1.44%) | 1.24 | 1.19 - 1.49 | 1.3344 times | Fri 23 October 2026 | 1.39 (-17.75%) | 1.74 | 1.22 - 1.77 | 3.3383 times | Fri 16 October 2026 | 1.69 (-10.58%) | 1.68 | 1.68 - 1.93 | 0.8981 times | Tue 06 October 2026 | 1.89 (1.07%) | 1.72 | 1.71 - 2.02 | 0.0245 times | Thu 01 October 2026 | 1.87 (-1.58%) | 1.71 | 1.71 - 2.05 | 0.2287 times | Fri 25 September 2026 | 1.90 (0%) | 1.95 | 1.76 - 1.95 | 0.5514 times | Fri 18 September 2026 | 1.90 (-3.55%) | 1.82 | 1.79 - 2.03 | 0.3219 times | Fri 11 September 2026 | 1.97 (-1.01%) | 1.99 | 1.67 - 2.05 | 2.057 times | Fri 04 September 2026 | 1.99 (0.51%) | 1.79 | 1.79 - 2.06 | 0.4629 times | Fri 28 August 2026 | 1.98 (1.54%) | 1.79 | 1.79 - 2.04 | 0.7828 times | Fri 21 August 2026 | 1.95 (0%) | 1.78 | 1.73 - 2.06 | 1.0449 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 0.87 and 1.7
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-27.51%) | 1.88 | 1.19 - 2.02 | 1.344 times | Tue 29 September 2026 | 1.89 (-1.56%) | 1.91 | 1.67 - 2.06 | 0.8013 times | Mon 31 August 2026 | 1.92 (0.52%) | 1.85 | 1.73 - 2.30 | 0.889 times | Fri 31 July 2026 | 1.91 (-3.05%) | 1.82 | 1.72 - 2.19 | 0.542 times | Tue 30 June 2026 | 1.97 (-4.83%) | 2.40 | 1.82 - 2.40 | 0.6763 times | Fri 29 May 2026 | 2.07 (-0.48%) | 2.12 | 1.81 - 2.45 | 1.2214 times | Thu 30 April 2026 | 2.08 (40.54%) | 1.74 | 1.59 - 2.36 | 1.341 times | Mon 30 March 2026 | 1.48 (-25.63%) | 2.03 | 1.48 - 2.15 | 0.68 times | Fri 27 February 2026 | 1.99 (-15.32%) | 2.40 | 1.82 - 2.42 | 0.6619 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.35 | 1.91 - 3.19 | 1.8433 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 2.2317 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.28 and 2.28
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-41.2%) | 2.35 | 1.19 - 3.19 | 0.6011 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.7358 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.7065 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8068 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.7985 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3512 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.42 |
| 12 day EMA | 1.51 | 1.53 | 1.56 |
| 20 day EMA | 1.59 | 1.61 | 1.63 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.38 |
| 12 day SMA | 1.52 | 1.55 | 1.58 |
| 20 day SMA | 1.65 | 1.67 | 1.7 |
| 35 day SMA | 1.77 | 1.78 | 1.8 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 2 |


