DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 2.24 and 2.56
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.83 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.40 (-4.38%) | 2.72 | 2.40 - 2.72 | 1.3216 times | Thu 08 January 2026 | 2.51 (-11.31%) | 2.90 | 2.41 - 3.19 | 0.899 times | Wed 07 January 2026 | 2.83 (16.94%) | 2.47 | 2.12 - 2.90 | 5.2232 times | Tue 06 January 2026 | 2.42 (-4.35%) | 2.53 | 2.32 - 2.57 | 0.8013 times | Mon 05 January 2026 | 2.53 (0%) | 2.58 | 2.43 - 2.58 | 0.2193 times | Fri 02 January 2026 | 2.53 (1.2%) | 2.51 | 2.41 - 2.54 | 0.1737 times | Thu 01 January 2026 | 2.50 (7.3%) | 2.35 | 2.35 - 2.71 | 1.0234 times | Wed 31 December 2025 | 2.33 (-0.85%) | 2.43 | 2.33 - 2.44 | 0.1714 times | Tue 30 December 2025 | 2.35 (-2.08%) | 2.40 | 2.35 - 2.53 | 0.0211 times | Mon 29 December 2025 | 2.40 (-1.23%) | 2.26 | 2.26 - 2.59 | 0.146 times | Fri 26 December 2025 | 2.43 (-0.41%) | 2.30 | 2.30 - 2.49 | 0.007 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.73 and 2.8
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.40 (-5.14%) | 2.58 | 2.12 - 3.19 | 2.2709 times | Fri 02 January 2026 | 2.53 (4.12%) | 2.26 | 2.26 - 2.71 | 0.412 times | Fri 26 December 2025 | 2.43 (-5.45%) | 2.50 | 2.30 - 2.61 | 0.464 times | Fri 19 December 2025 | 2.57 (-1.15%) | 2.67 | 2.30 - 3.00 | 2.6732 times | Fri 12 December 2025 | 2.60 (10.64%) | 2.69 | 2.22 - 3.00 | 1.4536 times | Fri 05 December 2025 | 2.35 (-7.48%) | 2.51 | 2.07 - 2.67 | 0.1861 times | Fri 28 November 2025 | 2.54 (0%) | 2.61 | 2.26 - 2.70 | 0.8778 times | Fri 21 November 2025 | 2.54 (-6.27%) | 2.75 | 2.37 - 2.99 | 1.046 times | Fri 14 November 2025 | 2.71 (-1.81%) | 2.71 | 2.56 - 3.00 | 0.2931 times | Fri 07 November 2025 | 2.76 (-1.78%) | 2.81 | 2.72 - 3.05 | 0.3232 times | Fri 31 October 2025 | 2.81 (-5.7%) | 3.10 | 2.70 - 3.10 | 0.3961 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.26 and 3.33
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.40 (3%) | 2.35 | 2.12 - 3.19 | 1.0748 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 2.0184 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.0532 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.9117 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.0864 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3789 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.6011 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.1252 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.7138 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.0364 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.7263 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 2.26 and 3.33
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.40 (3%) | 2.35 | 2.12 - 3.19 | 0.0784 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.8071 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.8718 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8849 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.9727 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3852 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.56 | 2.58 |
| 12 day EMA | 2.51 | 2.53 | 2.53 |
| 20 day EMA | 2.49 | 2.5 | 2.5 |
| 35 day EMA | 2.57 | 2.58 | 2.58 |
| 50 day EMA | 2.6 | 2.61 | 2.61 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.56 | 2.56 |
| 12 day SMA | 2.47 | 2.49 | 2.49 |
| 20 day SMA | 2.51 | 2.52 | 2.52 |
| 35 day SMA | 2.5 | 2.5 | 2.5 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.72 | 2.72 | 2.73 |
| 150 day SMA | 2.9 | 2.91 | 2.92 |
| 200 day SMA | 3.06 | 3.06 | 3.07 |


