Munafa Stock Market Course + Intraday & FNO calls 
DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 1.88 and 2.1
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.15 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.93 (0.52%) | 1.82 | 1.82 - 2.04 | 0.5866 times | Wed 24 June 2026 | 1.92 (-1.03%) | 1.90 | 1.90 - 2.05 | 1.2663 times | Tue 23 June 2026 | 1.94 (-2.02%) | 1.97 | 1.91 - 1.97 | 2.0166 times | Mon 22 June 2026 | 1.98 (-0.5%) | 1.86 | 1.86 - 2.03 | 0.8841 times | Fri 19 June 2026 | 1.99 (-0.5%) | 1.89 | 1.89 - 2.05 | 0.5997 times | Thu 18 June 2026 | 2.00 (-1.48%) | 1.82 | 1.82 - 2.05 | 0.7994 times | Wed 17 June 2026 | 2.03 (2.53%) | 1.98 | 1.98 - 2.09 | 0.5173 times | Tue 16 June 2026 | 1.98 (0%) | 2.06 | 1.96 - 2.06 | 0.5413 times | Mon 15 June 2026 | 1.98 (-3.41%) | 2.00 | 1.96 - 2.04 | 1.402 times | Fri 12 June 2026 | 2.05 (-0.97%) | 2.07 | 1.98 - 2.09 | 1.3867 times | Thu 11 June 2026 | 2.07 (4.55%) | 1.90 | 1.90 - 2.07 | 2.6298 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.88 and 2.11
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.93 (-3.02%) | 1.86 | 1.82 - 2.05 | 0.2831 times | Fri 19 June 2026 | 1.99 (-2.93%) | 2.00 | 1.82 - 2.09 | 0.2299 times | Fri 12 June 2026 | 2.05 (0%) | 2.09 | 1.90 - 2.10 | 0.8924 times | Fri 05 June 2026 | 2.05 (-0.97%) | 2.40 | 2.04 - 2.40 | 1.0249 times | Fri 29 May 2026 | 2.07 (-3.72%) | 1.96 | 1.96 - 2.25 | 0.2084 times | Fri 22 May 2026 | 2.15 (4.37%) | 2.24 | 2.00 - 2.45 | 0.9887 times | Fri 15 May 2026 | 2.06 (-1.9%) | 1.91 | 1.81 - 2.44 | 1.7668 times | Fri 08 May 2026 | 2.10 (0.96%) | 2.12 | 1.83 - 2.39 | 1.6125 times | Thu 30 April 2026 | 2.08 (-1.89%) | 2.16 | 1.91 - 2.32 | 1.5683 times | Fri 24 April 2026 | 2.12 (4.43%) | 2.00 | 1.84 - 2.36 | 1.425 times | Fri 17 April 2026 | 2.03 (2.01%) | 1.95 | 1.75 - 2.05 | 0.4672 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.59 and 2.17
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.93 (-6.76%) | 2.40 | 1.82 - 2.40 | 0.5404 times | Fri 29 May 2026 | 2.07 (-0.48%) | 2.12 | 1.81 - 2.45 | 1.0177 times | Thu 30 April 2026 | 2.08 (40.54%) | 1.74 | 1.59 - 2.36 | 1.1173 times | Mon 30 March 2026 | 1.48 (-25.63%) | 2.03 | 1.48 - 2.15 | 0.5665 times | Fri 27 February 2026 | 1.99 (-15.32%) | 2.40 | 1.82 - 2.42 | 0.5515 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.35 | 1.91 - 3.19 | 1.5358 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 1.8595 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 0.9703 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.84 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.0009 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3491 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.85 and 2.56
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.93 (-17.17%) | 2.35 | 1.48 - 3.19 | 0.3989 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.7634 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.7705 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.837 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.8659 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3644 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.97 |
| 12 day EMA | 1.99 | 2 | 2.01 |
| 20 day EMA | 2 | 2.01 | 2.02 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.05 | 2.05 | 2.06 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 2 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.06 | 2.06 | 2.07 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.02 | 2.02 | 2.03 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.33 | 2.34 | 2.34 |
Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
