DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 1.83 and 2.06
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.24 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.99 (-1%) | 2.12 | 1.90 - 2.13 | 0.0844 times | Tue 17 February 2026 | 2.01 (0%) | 2.01 | 2.01 - 2.01 | 2.3941 times | Mon 16 February 2026 | 2.01 (1.52%) | 2.15 | 1.90 - 2.15 | 0.1005 times | Fri 13 February 2026 | 1.98 (-1.98%) | 2.10 | 1.87 - 2.10 | 0.5683 times | Thu 12 February 2026 | 2.02 (1%) | 2.03 | 1.83 - 2.21 | 1.1178 times | Wed 11 February 2026 | 2.00 (0%) | 2.13 | 1.82 - 2.13 | 0.6249 times | Tue 10 February 2026 | 2.00 (-3.38%) | 2.00 | 1.94 - 2.12 | 1.8568 times | Mon 09 February 2026 | 2.07 (-1.43%) | 2.06 | 1.92 - 2.08 | 2.6845 times | Fri 06 February 2026 | 2.10 (-7.89%) | 2.13 | 2.06 - 2.13 | 0.0509 times | Thu 05 February 2026 | 2.28 (6.54%) | 2.08 | 2.06 - 2.35 | 0.5178 times | Wed 04 February 2026 | 2.14 (1.42%) | 2.12 | 2.01 - 2.16 | 1.1984 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.82 and 2.07
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.99 (0.51%) | 2.15 | 1.90 - 2.15 | 0.2889 times | Fri 13 February 2026 | 1.98 (-5.71%) | 2.06 | 1.82 - 2.21 | 0.7676 times | Fri 06 February 2026 | 2.10 (-10.64%) | 2.40 | 2.01 - 2.42 | 0.3894 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.13 | 2.07 - 2.58 | 0.2823 times | Fri 23 January 2026 | 2.33 (0%) | 2.38 | 1.91 - 2.41 | 0.645 times | Fri 16 January 2026 | 2.33 (-2.92%) | 2.20 | 2.20 - 2.60 | 0.7583 times | Fri 09 January 2026 | 2.40 (-5.14%) | 2.58 | 2.12 - 3.19 | 2.68 times | Fri 02 January 2026 | 2.53 (4.12%) | 2.26 | 2.26 - 2.71 | 0.4862 times | Fri 26 December 2025 | 2.43 (-5.45%) | 2.50 | 2.30 - 2.61 | 0.5475 times | Fri 19 December 2025 | 2.57 (-1.15%) | 2.67 | 2.30 - 3.00 | 3.1547 times | Fri 12 December 2025 | 2.60 (10.64%) | 2.69 | 2.22 - 3.00 | 1.7154 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.61 and 2.21
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.99 (-15.32%) | 2.40 | 1.82 - 2.42 | 0.5048 times | Fri 30 January 2026 | 2.35 (0.86%) | 2.35 | 1.91 - 3.19 | 1.6565 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 2.0055 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.0466 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.9059 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.0795 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3765 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.5973 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.1181 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.7093 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.0298 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 1.22 and 2.59
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.99 (-14.59%) | 2.35 | 1.82 - 3.19 | 0.1565 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.7964 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.8471 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8732 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.9467 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3801 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.02 |
| 12 day EMA | 2.07 | 2.08 | 2.09 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.22 | 2.23 | 2.24 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 2 |
| 12 day SMA | 2.06 | 2.07 | 2.09 |
| 20 day SMA | 2.15 | 2.16 | 2.17 |
| 35 day SMA | 2.26 | 2.27 | 2.28 |
| 50 day SMA | 2.34 | 2.35 | 2.36 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 2.68 | 2.69 | 2.7 |
| 200 day SMA | 2.9 | 2.91 | 2.92 |


