ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.24 and 2.56

Intraday Target 12.19
Intraday Target 22.29
Intraday Target 32.5066666666667
Intraday Target 42.61
Intraday Target 52.83

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 09 January 2026 2.40 (-4.38%) 2.72 2.40 - 2.72 1.3216 times
Thu 08 January 2026 2.51 (-11.31%) 2.90 2.41 - 3.19 0.899 times
Wed 07 January 2026 2.83 (16.94%) 2.47 2.12 - 2.90 5.2232 times
Tue 06 January 2026 2.42 (-4.35%) 2.53 2.32 - 2.57 0.8013 times
Mon 05 January 2026 2.53 (0%) 2.58 2.43 - 2.58 0.2193 times
Fri 02 January 2026 2.53 (1.2%) 2.51 2.41 - 2.54 0.1737 times
Thu 01 January 2026 2.50 (7.3%) 2.35 2.35 - 2.71 1.0234 times
Wed 31 December 2025 2.33 (-0.85%) 2.43 2.33 - 2.44 0.1714 times
Tue 30 December 2025 2.35 (-2.08%) 2.40 2.35 - 2.53 0.0211 times
Mon 29 December 2025 2.40 (-1.23%) 2.26 2.26 - 2.59 0.146 times
Fri 26 December 2025 2.43 (-0.41%) 2.30 2.30 - 2.49 0.007 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.73 and 2.8

Weekly Target 11.5
Weekly Target 21.95
Weekly Target 32.57
Weekly Target 43.02
Weekly Target 53.64

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.2709 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.412 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.464 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 2.6732 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.4536 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.1861 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 0.8778 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.37 - 2.99 1.046 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.2931 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.3232 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.3961 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 2.26 and 3.33

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.57
Monthly Target 43.02
Monthly Target 53.64

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 09 January 2026 2.40 (3%) 2.35 2.12 - 3.19 1.0748 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0184 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0532 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9117 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0864 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3789 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6011 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1252 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7138 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0364 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.7263 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 2.26 and 3.33

Yearly Target 11.5
Yearly Target 21.95
Yearly Target 32.57
Yearly Target 43.02
Yearly Target 53.64

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 09 January 2026 2.40 (3%) 2.35 2.12 - 3.19 0.0784 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.8071 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.8718 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8849 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.9727 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3852 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.

DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.47
20 day DMA 2.51
35 day DMA 2.5
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.9
200 day DMA 3.06

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.58
12 day EMA2.512.532.53
20 day EMA2.492.52.5
35 day EMA2.572.582.58
50 day EMA2.62.612.61

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.56
12 day SMA2.472.492.49
20 day SMA2.512.522.52
35 day SMA2.52.52.5
50 day SMA2.572.582.59
100 day SMA2.722.722.73
150 day SMA2.92.912.92
200 day SMA3.063.063.07

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top