ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 1.69 and 1.97

Intraday Target 11.64
Intraday Target 21.74
Intraday Target 31.9166666666667
Intraday Target 42.02
Intraday Target 52.2

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Wed 13 May 2026 1.85 (-6.57%) 2.09 1.81 - 2.09 0.398 times
Tue 12 May 2026 1.98 (-2.94%) 2.01 1.90 - 2.44 2.0104 times
Mon 11 May 2026 2.04 (-2.86%) 1.91 1.91 - 2.06 0.4755 times
Fri 08 May 2026 2.10 (-0.47%) 2.07 2.04 - 2.14 0.2131 times
Thu 07 May 2026 2.11 (0.48%) 2.13 2.04 - 2.13 0.3387 times
Wed 06 May 2026 2.10 (3.45%) 1.83 1.83 - 2.29 0.3036 times
Tue 05 May 2026 2.03 (0%) 2.17 2.01 - 2.17 0.4271 times
Mon 04 May 2026 2.03 (-2.4%) 2.12 2.02 - 2.39 2.6328 times
Thu 30 April 2026 2.08 (6.67%) 2.08 2.07 - 2.32 2.7881 times
Wed 29 April 2026 1.95 (-8.02%) 2.12 1.91 - 2.21 0.4126 times
Tue 28 April 2026 2.12 (-1.4%) 2.15 1.92 - 2.17 0.23 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.52 and 2.15

Weekly Target 11.4
Weekly Target 21.63
Weekly Target 32.0333333333333
Weekly Target 42.26
Weekly Target 52.66

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Wed 13 May 2026 1.85 (-11.9%) 1.91 1.81 - 2.44 1.2305 times
Fri 08 May 2026 2.10 (0.96%) 2.12 1.83 - 2.39 1.6706 times
Thu 30 April 2026 2.08 (-1.89%) 2.16 1.91 - 2.32 1.6248 times
Fri 24 April 2026 2.12 (4.43%) 2.00 1.84 - 2.36 1.4763 times
Fri 17 April 2026 2.03 (2.01%) 1.95 1.75 - 2.05 0.484 times
Fri 10 April 2026 1.99 (5.29%) 1.64 1.64 - 2.06 1.5667 times
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.2992 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 0.9504 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.5129 times
Fri 13 March 2026 1.91 (0.53%) 2.15 1.80 - 2.15 0.1847 times
Fri 06 March 2026 1.90 (-4.52%) 2.03 1.69 - 2.09 0.746 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.52 and 2.15

Monthly Target 11.4
Monthly Target 21.63
Monthly Target 32.0333333333333
Monthly Target 42.26
Monthly Target 52.66

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Wed 13 May 2026 1.85 (-11.06%) 2.12 1.81 - 2.44 0.6615 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.1869 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6018 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.5859 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6315 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 1.9753 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0308 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.8923 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0633 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3708 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.5883 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.81 and 2.52

Yearly Target 10.46
Yearly Target 21.16
Yearly Target 32.1733333333333
Yearly Target 42.87
Yearly Target 53.88

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Wed 13 May 2026 1.85 (-20.6%) 2.35 1.48 - 3.19 0.3328 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7724 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.7914 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8469 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.8879 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3687 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Comm 526677 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjComm in short term but the sell signal is initial and weak.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.96
100 day DMA 2.13
150 day DMA 2.32
200 day DMA 2.48

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.042.07
12 day EMA2.032.062.07
20 day EMA2.022.042.05
35 day EMA2.012.022.02
50 day EMA1.971.981.98

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.072.08
12 day SMA2.052.072.09
20 day SMA2.052.062.06
35 day SMA1.961.961.96
50 day SMA1.961.961.96
100 day SMA2.132.142.14
150 day SMA2.322.322.33
200 day SMA2.482.482.49

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top