ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.43 and 2.79

Intraday Target 12.16
Intraday Target 22.33
Intraday Target 32.52
Intraday Target 42.69
Intraday Target 52.88

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 01 January 2026 2.50 (7.3%) 2.35 2.35 - 2.71 0.863 times
Wed 31 December 2025 2.33 (-0.85%) 2.43 2.33 - 2.44 0.1445 times
Tue 30 December 2025 2.35 (-2.08%) 2.40 2.35 - 2.53 0.0178 times
Mon 29 December 2025 2.40 (-1.23%) 2.26 2.26 - 2.59 0.1231 times
Fri 26 December 2025 2.43 (-0.41%) 2.30 2.30 - 2.49 0.0059 times
Wed 24 December 2025 2.44 (-4.31%) 2.37 2.36 - 2.54 0.4963 times
Tue 23 December 2025 2.55 (-0.39%) 2.59 2.50 - 2.59 0.7102 times
Mon 22 December 2025 2.56 (-0.39%) 2.50 2.50 - 2.61 0.2459 times
Fri 19 December 2025 2.57 (1.18%) 2.74 2.48 - 2.74 0.2257 times
Thu 18 December 2025 2.54 (1.6%) 2.30 2.30 - 3.00 7.1676 times
Wed 17 December 2025 2.50 (-4.21%) 2.66 2.40 - 2.69 0.7604 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.38 and 2.83

Weekly Target 12.04
Weekly Target 22.27
Weekly Target 32.49
Weekly Target 42.72
Weekly Target 52.94

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 01 January 2026 2.50 (2.88%) 2.26 2.26 - 2.71 0.4523 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.5743 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.309 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.7993 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2304 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.0866 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.37 - 2.99 1.2948 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.3629 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.4001 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.4903 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.0875 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 2.43 and 2.79

Monthly Target 12.16
Monthly Target 22.33
Monthly Target 32.52
Monthly Target 42.69
Monthly Target 52.88

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 01 January 2026 2.50 (7.3%) 2.35 2.35 - 2.71 0.126 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.2329 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.1652 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.0086 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.2019 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4192 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.665 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.2449 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7897 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.1465 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.8035 times

monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 2.43 and 2.79

Yearly Target 12.16
Yearly Target 22.33
Yearly Target 32.52
Yearly Target 42.69
Yearly Target 52.88

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 01 January 2026 2.50 (7.3%) 2.35 2.35 - 2.71 0.0084 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.8166 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.8939 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8953 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.996 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3898 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.62
100 day DMA 2.75
150 day DMA 2.95
200 day DMA 3.09

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.42
12 day EMA2.462.452.47
20 day EMA2.482.482.5
35 day EMA2.582.582.59
50 day EMA2.622.622.63

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.43
12 day SMA2.482.492.51
20 day SMA2.492.482.48
35 day SMA2.522.532.54
50 day SMA2.622.632.64
100 day SMA2.752.752.76
150 day SMA2.952.962.97
200 day SMA3.093.093.1

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top