ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.28 and 2.39

Intraday Target 12.26
Intraday Target 22.29
Intraday Target 32.3666666666667
Intraday Target 42.4
Intraday Target 52.48

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Wed 31 December 2025 2.33 (-0.85%) 2.43 2.33 - 2.44 0.146 times
Tue 30 December 2025 2.35 (-2.08%) 2.40 2.35 - 2.53 0.018 times
Mon 29 December 2025 2.40 (-1.23%) 2.26 2.26 - 2.59 0.1244 times
Fri 26 December 2025 2.43 (-0.41%) 2.30 2.30 - 2.49 0.0059 times
Wed 24 December 2025 2.44 (-4.31%) 2.37 2.36 - 2.54 0.5014 times
Tue 23 December 2025 2.55 (-0.39%) 2.59 2.50 - 2.59 0.7176 times
Mon 22 December 2025 2.56 (-0.39%) 2.50 2.50 - 2.61 0.2484 times
Fri 19 December 2025 2.57 (1.18%) 2.74 2.48 - 2.74 0.228 times
Thu 18 December 2025 2.54 (1.6%) 2.30 2.30 - 3.00 7.2419 times
Wed 17 December 2025 2.50 (-4.21%) 2.66 2.40 - 2.69 0.7683 times
Tue 16 December 2025 2.61 (1.16%) 2.54 2.50 - 2.64 0.0816 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.3 and 2.63

Weekly Target 12.06
Weekly Target 22.2
Weekly Target 32.3933333333333
Weekly Target 42.53
Weekly Target 52.72

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Wed 31 December 2025 2.33 (-4.12%) 2.26 2.26 - 2.59 0.1164 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.5945 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.4255 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.8627 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2385 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.1248 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.37 - 2.99 1.3404 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.3756 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.4141 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.5076 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.0906 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.74 and 2.67

Monthly Target 11.54
Monthly Target 21.93
Monthly Target 32.4666666666667
Monthly Target 42.86
Monthly Target 53.4

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0912 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0913 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9446 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1257 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3926 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6228 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1659 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7396 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0738 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.7525 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.5028 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.78 and 3.63

Yearly Target 10.26
Yearly Target 21.29
Yearly Target 33.1066666666667
Yearly Target 44.14
Yearly Target 55.96

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.6815 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.5805 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.7472 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.6656 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3253 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.49
20 day DMA 2.48
35 day DMA 2.53
50 day DMA 2.63
100 day DMA 2.75
150 day DMA 2.96
200 day DMA 3.09

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.422.46
12 day EMA2.452.472.49
20 day EMA2.482.52.52
35 day EMA2.582.592.6
50 day EMA2.622.632.64

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.432.48
12 day SMA2.492.512.53
20 day SMA2.482.482.49
35 day SMA2.532.542.55
50 day SMA2.632.642.65
100 day SMA2.752.762.77
150 day SMA2.962.972.98
200 day SMA3.093.13.11

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top