DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 2.32 and 2.71
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.82 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.35 (5.38%) | 2.28 | 2.28 - 2.67 | 0.3868 times | Thu 04 December 2025 | 2.23 (1.36%) | 2.29 | 2.07 - 2.42 | 0.5992 times | Wed 03 December 2025 | 2.20 (-6.38%) | 2.23 | 2.15 - 2.24 | 0.2828 times | Tue 02 December 2025 | 2.35 (-8.91%) | 2.62 | 2.33 - 2.62 | 0.4263 times | Mon 01 December 2025 | 2.58 (1.57%) | 2.51 | 2.42 - 2.60 | 0.0543 times | Fri 28 November 2025 | 2.54 (3.67%) | 2.59 | 2.26 - 2.59 | 1.1094 times | Thu 27 November 2025 | 2.45 (-3.54%) | 2.50 | 2.32 - 2.54 | 2.8736 times | Wed 26 November 2025 | 2.54 (-2.68%) | 2.70 | 2.37 - 2.70 | 3.7479 times | Tue 25 November 2025 | 2.61 (3.16%) | 2.45 | 2.40 - 2.65 | 0.0146 times | Mon 24 November 2025 | 2.53 (-0.39%) | 2.61 | 2.42 - 2.61 | 0.505 times | Fri 21 November 2025 | 2.54 (2.42%) | 2.54 | 2.43 - 2.67 | 0.4107 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.91 and 2.51
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.35 (-7.48%) | 2.51 | 2.07 - 2.67 | 0.3693 times | Fri 28 November 2025 | 2.54 (0%) | 2.61 | 2.26 - 2.70 | 1.7415 times | Fri 21 November 2025 | 2.54 (-6.27%) | 2.75 | 2.37 - 2.99 | 2.0753 times | Fri 14 November 2025 | 2.71 (-1.81%) | 2.71 | 2.56 - 3.00 | 0.5816 times | Fri 07 November 2025 | 2.76 (-1.78%) | 2.81 | 2.72 - 3.05 | 0.6412 times | Fri 31 October 2025 | 2.81 (-5.7%) | 3.10 | 2.70 - 3.10 | 0.7858 times | Thu 23 October 2025 | 2.98 (2.76%) | 2.82 | 2.75 - 3.06 | 0.1403 times | Fri 17 October 2025 | 2.90 (-2.68%) | 3.15 | 2.74 - 3.17 | 1.4409 times | Fri 10 October 2025 | 2.98 (9.96%) | 2.64 | 2.55 - 2.98 | 1.9019 times | Fri 03 October 2025 | 2.71 (-10.86%) | 3.08 | 2.66 - 3.08 | 0.3223 times | Fri 26 September 2025 | 3.04 (7.8%) | 2.82 | 2.68 - 3.08 | 2.3701 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.91 and 2.51
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.35 (-7.48%) | 2.51 | 2.07 - 2.67 | 0.1001 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.366 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 1.1825 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.4091 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.4914 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.7797 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.4594 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.9258 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.3441 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.9419 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.6294 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.79 and 3.64
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.35 (-51.55%) | 4.84 | 2.07 - 4.92 | 0.5757 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.6192 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.7655 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.7064 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3332 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsj Comm 526677 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.34 | 2.39 |
| 12 day EMA | 2.44 | 2.46 | 2.5 |
| 20 day EMA | 2.52 | 2.54 | 2.57 |
| 35 day EMA | 2.6 | 2.62 | 2.64 |
| 50 day EMA | 2.7 | 2.71 | 2.73 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.38 | 2.42 |
| 12 day SMA | 2.45 | 2.47 | 2.51 |
| 20 day SMA | 2.56 | 2.58 | 2.61 |
| 35 day SMA | 2.69 | 2.71 | 2.72 |
| 50 day SMA | 2.73 | 2.74 | 2.75 |
| 100 day SMA | 2.86 | 2.87 | 2.88 |
| 150 day SMA | 3.09 | 3.1 | 3.11 |
| 200 day SMA | 3.21 | 3.22 | 3.23 |


