DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 2.28 and 2.39
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.48 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.33 (-0.85%) | 2.43 | 2.33 - 2.44 | 0.146 times | Tue 30 December 2025 | 2.35 (-2.08%) | 2.40 | 2.35 - 2.53 | 0.018 times | Mon 29 December 2025 | 2.40 (-1.23%) | 2.26 | 2.26 - 2.59 | 0.1244 times | Fri 26 December 2025 | 2.43 (-0.41%) | 2.30 | 2.30 - 2.49 | 0.0059 times | Wed 24 December 2025 | 2.44 (-4.31%) | 2.37 | 2.36 - 2.54 | 0.5014 times | Tue 23 December 2025 | 2.55 (-0.39%) | 2.59 | 2.50 - 2.59 | 0.7176 times | Mon 22 December 2025 | 2.56 (-0.39%) | 2.50 | 2.50 - 2.61 | 0.2484 times | Fri 19 December 2025 | 2.57 (1.18%) | 2.74 | 2.48 - 2.74 | 0.228 times | Thu 18 December 2025 | 2.54 (1.6%) | 2.30 | 2.30 - 3.00 | 7.2419 times | Wed 17 December 2025 | 2.50 (-4.21%) | 2.66 | 2.40 - 2.69 | 0.7683 times | Tue 16 December 2025 | 2.61 (1.16%) | 2.54 | 2.50 - 2.64 | 0.0816 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 2.3 and 2.63
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.33 (-4.12%) | 2.26 | 2.26 - 2.59 | 0.1164 times | Fri 26 December 2025 | 2.43 (-5.45%) | 2.50 | 2.30 - 2.61 | 0.5945 times | Fri 19 December 2025 | 2.57 (-1.15%) | 2.67 | 2.30 - 3.00 | 3.4255 times | Fri 12 December 2025 | 2.60 (10.64%) | 2.69 | 2.22 - 3.00 | 1.8627 times | Fri 05 December 2025 | 2.35 (-7.48%) | 2.51 | 2.07 - 2.67 | 0.2385 times | Fri 28 November 2025 | 2.54 (0%) | 2.61 | 2.26 - 2.70 | 1.1248 times | Fri 21 November 2025 | 2.54 (-6.27%) | 2.75 | 2.37 - 2.99 | 1.3404 times | Fri 14 November 2025 | 2.71 (-1.81%) | 2.71 | 2.56 - 3.00 | 0.3756 times | Fri 07 November 2025 | 2.76 (-1.78%) | 2.81 | 2.72 - 3.05 | 0.4141 times | Fri 31 October 2025 | 2.81 (-5.7%) | 3.10 | 2.70 - 3.10 | 0.5076 times | Thu 23 October 2025 | 2.98 (2.76%) | 2.82 | 2.75 - 3.06 | 0.0906 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.74 and 2.67
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 2.0912 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.0913 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.9446 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.1257 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3926 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.6228 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.1659 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.7396 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 1.0738 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.7525 times | Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.5028 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 0.78 and 3.63
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.6815 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.5805 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.7472 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.6656 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3253 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.42 | 2.46 |
| 12 day EMA | 2.45 | 2.47 | 2.49 |
| 20 day EMA | 2.48 | 2.5 | 2.52 |
| 35 day EMA | 2.58 | 2.59 | 2.6 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.43 | 2.48 |
| 12 day SMA | 2.49 | 2.51 | 2.53 |
| 20 day SMA | 2.48 | 2.48 | 2.49 |
| 35 day SMA | 2.53 | 2.54 | 2.55 |
| 50 day SMA | 2.63 | 2.64 | 2.65 |
| 100 day SMA | 2.75 | 2.76 | 2.77 |
| 150 day SMA | 2.96 | 2.97 | 2.98 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |


