ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.32 and 2.71

Intraday Target 12.04
Intraday Target 22.2
Intraday Target 32.4333333333333
Intraday Target 42.59
Intraday Target 52.82

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 05 December 2025 2.35 (5.38%) 2.28 2.28 - 2.67 0.3868 times
Thu 04 December 2025 2.23 (1.36%) 2.29 2.07 - 2.42 0.5992 times
Wed 03 December 2025 2.20 (-6.38%) 2.23 2.15 - 2.24 0.2828 times
Tue 02 December 2025 2.35 (-8.91%) 2.62 2.33 - 2.62 0.4263 times
Mon 01 December 2025 2.58 (1.57%) 2.51 2.42 - 2.60 0.0543 times
Fri 28 November 2025 2.54 (3.67%) 2.59 2.26 - 2.59 1.1094 times
Thu 27 November 2025 2.45 (-3.54%) 2.50 2.32 - 2.54 2.8736 times
Wed 26 November 2025 2.54 (-2.68%) 2.70 2.37 - 2.70 3.7479 times
Tue 25 November 2025 2.61 (3.16%) 2.45 2.40 - 2.65 0.0146 times
Mon 24 November 2025 2.53 (-0.39%) 2.61 2.42 - 2.61 0.505 times
Fri 21 November 2025 2.54 (2.42%) 2.54 2.43 - 2.67 0.4107 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.91 and 2.51

Weekly Target 11.76
Weekly Target 22.06
Weekly Target 32.3633333333333
Weekly Target 42.66
Weekly Target 52.96

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.3693 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.7415 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.37 - 2.99 2.0753 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.5816 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.6412 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.7858 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.1403 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 1.4409 times
Fri 10 October 2025 2.98 (9.96%) 2.64 2.55 - 2.98 1.9019 times
Fri 03 October 2025 2.71 (-10.86%) 3.08 2.66 - 3.08 0.3223 times
Fri 26 September 2025 3.04 (7.8%) 2.82 2.68 - 3.08 2.3701 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.91 and 2.51

Monthly Target 11.76
Monthly Target 22.06
Monthly Target 32.3633333333333
Monthly Target 42.66
Monthly Target 52.96

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.1001 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.366 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.1825 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.4091 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4914 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.7797 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.4594 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.9258 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.3441 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.9419 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.6294 times

 monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 0.79 and 3.64

Yearly Target 10.26
Yearly Target 21.31
Yearly Target 33.1133333333333
Yearly Target 44.16
Yearly Target 55.96

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 05 December 2025 2.35 (-51.55%) 4.84 2.07 - 4.92 0.5757 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.6192 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.7655 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.7064 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3332 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsj Comm 526677 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjComm (526677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DsjComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.45
20 day DMA 2.56
35 day DMA 2.69
50 day DMA 2.73
100 day DMA 2.86
150 day DMA 3.09
200 day DMA 3.21

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.39
12 day EMA2.442.462.5
20 day EMA2.522.542.57
35 day EMA2.62.622.64
50 day EMA2.72.712.73

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.382.42
12 day SMA2.452.472.51
20 day SMA2.562.582.61
35 day SMA2.692.712.72
50 day SMA2.732.742.75
100 day SMA2.862.872.88
150 day SMA3.093.13.11
200 day SMA3.213.223.23

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top