DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526677
- 526677 Experts view
- Tomorrow's Movement 526677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjComm
Strong intraday Stock price targets for DsjComm are 2.24 and 2.46
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.49 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.34 (7.34%) | 2.18 | 2.13 - 2.35 | 0.1162 times | Wed 21 January 2026 | 2.18 (-1.8%) | 2.18 | 1.91 - 2.27 | 0.8372 times | Tue 20 January 2026 | 2.22 (-1.77%) | 2.40 | 2.20 - 2.40 | 0.7476 times | Mon 19 January 2026 | 2.26 (-3%) | 2.38 | 2.21 - 2.41 | 0.4202 times | Fri 16 January 2026 | 2.33 (0%) | 2.35 | 2.33 - 2.43 | 0.6124 times | Wed 14 January 2026 | 2.33 (-1.27%) | 2.26 | 2.26 - 2.41 | 0.4671 times | Tue 13 January 2026 | 2.36 (-1.67%) | 2.55 | 2.25 - 2.55 | 0.7569 times | Mon 12 January 2026 | 2.40 (0%) | 2.20 | 2.20 - 2.60 | 2.2519 times | Fri 09 January 2026 | 2.40 (-4.38%) | 2.72 | 2.40 - 2.72 | 2.2559 times | Thu 08 January 2026 | 2.51 (-11.31%) | 2.90 | 2.41 - 3.19 | 1.5346 times | Wed 07 January 2026 | 2.83 (16.94%) | 2.47 | 2.12 - 2.90 | 8.9161 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 1.88 and 2.38
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.34 (0.43%) | 2.38 | 1.91 - 2.41 | 0.3218 times | Fri 16 January 2026 | 2.33 (-2.92%) | 2.20 | 2.20 - 2.60 | 0.6203 times | Fri 09 January 2026 | 2.40 (-5.14%) | 2.58 | 2.12 - 3.19 | 2.1921 times | Fri 02 January 2026 | 2.53 (4.12%) | 2.26 | 2.26 - 2.71 | 0.3977 times | Fri 26 December 2025 | 2.43 (-5.45%) | 2.50 | 2.30 - 2.61 | 0.4479 times | Fri 19 December 2025 | 2.57 (-1.15%) | 2.67 | 2.30 - 3.00 | 2.5804 times | Fri 12 December 2025 | 2.60 (10.64%) | 2.69 | 2.22 - 3.00 | 1.4032 times | Fri 05 December 2025 | 2.35 (-7.48%) | 2.51 | 2.07 - 2.67 | 0.1797 times | Fri 28 November 2025 | 2.54 (0%) | 2.61 | 2.26 - 2.70 | 0.8473 times | Fri 21 November 2025 | 2.54 (-6.27%) | 2.75 | 2.37 - 2.99 | 1.0097 times | Fri 14 November 2025 | 2.71 (-1.81%) | 2.71 | 2.56 - 3.00 | 0.283 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 1.49 and 2.77
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.34 (0.43%) | 2.35 | 1.91 - 3.19 | 1.4219 times | Wed 31 December 2025 | 2.33 (-8.27%) | 2.51 | 2.07 - 3.00 | 1.9399 times | Fri 28 November 2025 | 2.54 (-9.61%) | 2.81 | 2.26 - 3.05 | 1.0123 times | Fri 31 October 2025 | 2.81 (0.72%) | 2.85 | 2.55 - 3.17 | 0.8763 times | Tue 30 September 2025 | 2.79 (-2.11%) | 2.92 | 2.65 - 3.08 | 1.0442 times | Fri 29 August 2025 | 2.85 (-8.65%) | 3.00 | 2.71 - 3.21 | 0.3642 times | Thu 31 July 2025 | 3.12 (-8.24%) | 3.43 | 2.88 - 3.50 | 0.5778 times | Mon 30 June 2025 | 3.40 (-8.11%) | 3.70 | 3.21 - 4.01 | 1.0815 times | Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.6861 times | Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 0.996 times | Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.698 times |
Yearly price and charts DsjComm
Strong yearly Stock price targets for DsjComm 526677 are 1.49 and 2.77
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.34 (0.43%) | 2.35 | 1.91 - 3.19 | 0.1073 times | Wed 31 December 2025 | 2.33 (-51.96%) | 4.84 | 2.07 - 4.92 | 0.8031 times | Tue 31 December 2024 | 4.85 (-15.94%) | 5.67 | 2.66 - 7.53 | 1.8626 times | Fri 29 December 2023 | 5.77 (44.61%) | 4.09 | 2.58 - 7.29 | 0.8806 times | Fri 30 December 2022 | 3.99 (173.29%) | 1.46 | 1.22 - 14.09 | 1.963 times | Mon 27 December 2021 | 1.46 (0%) | 0.45 | 0.45 - 1.51 | 0.3833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjComm
Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and DsjComm 526677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.
DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.26 | 2.3 |
| 12 day EMA | 2.34 | 2.34 | 2.37 |
| 20 day EMA | 2.39 | 2.39 | 2.41 |
| 35 day EMA | 2.44 | 2.45 | 2.47 |
| 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.26 | 2.3 |
| 12 day SMA | 2.38 | 2.4 | 2.43 |
| 20 day SMA | 2.4 | 2.42 | 2.43 |
| 35 day SMA | 2.45 | 2.45 | 2.46 |
| 50 day SMA | 2.49 | 2.5 | 2.51 |
| 100 day SMA | 2.67 | 2.67 | 2.68 |
| 150 day SMA | 2.83 | 2.84 | 2.85 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |


