ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong intraday Stock price targets for DsjComm are 2.01 and 2.17

Intraday Target 11.88
Intraday Target 21.98
Intraday Target 32.0366666666667
Intraday Target 42.14
Intraday Target 52.2

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 19 February 2026 2.09 (5.03%) 1.93 1.93 - 2.09 0.0387 times
Wed 18 February 2026 1.99 (-1%) 2.12 1.90 - 2.13 0.0886 times
Tue 17 February 2026 2.01 (0%) 2.01 2.01 - 2.01 2.5151 times
Mon 16 February 2026 2.01 (1.52%) 2.15 1.90 - 2.15 0.1056 times
Fri 13 February 2026 1.98 (-1.98%) 2.10 1.87 - 2.10 0.597 times
Thu 12 February 2026 2.02 (1%) 2.03 1.83 - 2.21 1.1743 times
Wed 11 February 2026 2.00 (0%) 2.13 1.82 - 2.13 0.6565 times
Tue 10 February 2026 2.00 (-3.38%) 2.00 1.94 - 2.12 1.9506 times
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 2.8202 times
Fri 06 February 2026 2.10 (-7.89%) 2.13 2.06 - 2.13 0.0535 times
Thu 05 February 2026 2.28 (6.54%) 2.08 2.06 - 2.35 0.544 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.87 and 2.12

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0466666666667
Weekly Target 42.19
Weekly Target 52.3

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 19 February 2026 2.09 (5.56%) 2.15 1.90 - 2.15 0.2929 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 0.7673 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.3892 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.2822 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.6448 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.758 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.6789 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.486 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.5473 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.1534 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.7147 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.66 and 2.26

Monthly Target 11.51
Monthly Target 21.8
Monthly Target 32.11
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 19 February 2026 2.09 (-11.06%) 2.40 1.82 - 2.42 0.5061 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6562 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0052 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0464 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9058 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0794 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3764 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.5972 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1179 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7092 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0296 times

monthly chart DsjComm

Yearly price and charts DsjComm

Strong yearly Stock price targets for DsjComm 526677 are 1.27 and 2.64

Yearly Target 11
Yearly Target 21.54
Yearly Target 32.3666666666667
Yearly Target 42.91
Yearly Target 53.74

Yearly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 19 February 2026 2.09 (-10.3%) 2.35 1.82 - 3.19 0.1566 times
Wed 31 December 2025 2.33 (-51.96%) 4.84 2.07 - 4.92 0.7964 times
Tue 31 December 2024 4.85 (-15.94%) 5.67 2.66 - 7.53 1.8471 times
Fri 29 December 2023 5.77 (44.61%) 4.09 2.58 - 7.29 0.8732 times
Fri 30 December 2022 3.99 (173.29%) 1.46 1.22 - 14.09 1.9466 times
Mon 27 December 2021 1.46 (0%) 0.45 0.45 - 1.51 0.3801 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DsjComm

Tomorrow's movement Prediction of Dsj Comm 526677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Comm 526677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Comm 526677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjComm (526677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsjComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and DsjComm 526677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsjComm 526677 stock. Volume based technical analysis of DsjComm 526677 stock is negative.

DsjComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 2.26
50 day DMA 2.33
100 day DMA 2.52
150 day DMA 2.67
200 day DMA 2.89

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012.02
12 day EMA2.072.072.08
20 day EMA2.132.132.14
35 day EMA2.212.222.23
50 day EMA2.312.322.33

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0222
12 day SMA2.062.062.07
20 day SMA2.142.152.16
35 day SMA2.262.262.27
50 day SMA2.332.342.35
100 day SMA2.522.532.54
150 day SMA2.672.682.69
200 day SMA2.892.92.91

Videos related to: DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top