Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 752 and 752
| Intraday Target 1 | 752 |
| Intraday Target 2 | 752 |
| Intraday Target 3 | 752 |
| Intraday Target 4 | 752 |
| Intraday Target 5 | 752 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 752.00 (-0.23%) | 752.00 | 752.00 - 752.00 | 0.0027 times | Wed 29 July 2026 | 753.75 (0.56%) | 758.40 | 743.45 - 758.40 | 0.3066 times | Tue 28 July 2026 | 749.55 (1.19%) | 747.25 | 729.40 - 782.35 | 0.0684 times | Mon 27 July 2026 | 740.75 (1.89%) | 730.00 | 730.00 - 741.45 | 6.1511 times | Fri 24 July 2026 | 727.00 (-0.59%) | 745.00 | 727.00 - 745.00 | 0.0328 times | Mon 20 July 2026 | 731.35 (1.33%) | 747.00 | 728.95 - 762.00 | 1.4974 times | Fri 17 July 2026 | 721.75 (-0.07%) | 721.00 | 718.20 - 721.75 | 0.0164 times | Thu 16 July 2026 | 722.25 (2.49%) | 724.50 | 715.45 - 724.50 | 0.1861 times | Wed 15 July 2026 | 704.70 (-2.95%) | 707.95 | 701.20 - 720.15 | 0.167 times | Tue 14 July 2026 | 726.15 (1.43%) | 737.20 | 721.35 - 838.00 | 1.5713 times | Mon 13 July 2026 | 715.90 (-1%) | 726.70 | 715.30 - 728.90 | 1.5905 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 740.7 and 793.65
| Weekly Target 1 | 701.63 |
| Weekly Target 2 | 726.82 |
| Weekly Target 3 | 754.58333333333 |
| Weekly Target 4 | 779.77 |
| Weekly Target 5 | 807.53 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 752.00 (3.44%) | 730.00 | 729.40 - 782.35 | 1.2815 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.3004 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.6931 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.8506 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.353 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.9187 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.5857 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0758 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1864 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.7549 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 2.0671 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 647.2 and 806
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 682.13 |
| Monthly Target 3 | 771.06666666667 |
| Monthly Target 4 | 840.93 |
| Monthly Target 5 | 929.87 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 752.00 (-3.12%) | 772.35 | 701.20 - 860.00 | 0.3354 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5379 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.321 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4263 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3885 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.441 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.9874 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4253 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.589 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5482 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4075 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 683.6 and 1046.4
| Yearly Target 1 | 418.93 |
| Yearly Target 2 | 585.47 |
| Yearly Target 3 | 781.73333333333 |
| Yearly Target 4 | 948.27 |
| Yearly Target 5 | 1144.53 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 752.00 (4.49%) | 719.70 | 615.20 - 978.00 | 0.4126 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4356 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5875 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4314 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4253 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4266 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2636 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8689 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1484 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.5
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 26 points
Upper Bollinger band is at 794 and lower is at 693, while middle bands are at 718 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.49 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 744.61 |
| 12 day DMA | 730.69 |
| 20 day DMA | 743.05 |
| 35 day DMA | 732.07 |
| 50 day DMA | 733.03 |
| 100 day DMA | 741.72 |
| 150 day DMA | 751.13 |
| 200 day DMA | 769.25 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.69 | 742.53 | 736.92 |
| 12 day EMA | 739.51 | 737.24 | 734.24 |
| 20 day EMA | 738.12 | 736.66 | 734.86 |
| 35 day EMA | 737.27 | 736.4 | 735.38 |
| 50 day EMA | 736.31 | 735.67 | 734.93 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.61 | 740.48 | 734.08 |
| 12 day SMA | 730.69 | 728.53 | 726.95 |
| 20 day SMA | 743.05 | 745.1 | 746.53 |
| 35 day SMA | 732.07 | 731.28 | 729.72 |
| 50 day SMA | 733.03 | 732.68 | 732.87 |
| 100 day SMA | 741.72 | 742.75 | 743.81 |
| 150 day SMA | 751.13 | 751.22 | 751.59 |
| 200 day SMA | 769.25 | 769.85 | 770.51 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
