Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 760.33 and 777.88
| Intraday Target 1 | 748 |
| Intraday Target 2 | 755.1 |
| Intraday Target 3 | 765.55 |
| Intraday Target 4 | 772.65 |
| Intraday Target 5 | 783.1 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 762.20 (4.68%) | 758.45 | 758.45 - 776.00 | 0.3664 times | Mon 13 April 2026 | 728.10 (-2.43%) | 748.00 | 727.00 - 748.00 | 0.1124 times | Fri 10 April 2026 | 746.20 (2.65%) | 739.90 | 729.40 - 749.00 | 0.7577 times | Thu 09 April 2026 | 726.95 (-3.73%) | 765.00 | 716.20 - 765.00 | 0.6536 times | Wed 08 April 2026 | 755.10 (2.16%) | 770.00 | 753.00 - 884.00 | 5.2373 times | Tue 07 April 2026 | 739.10 (1.06%) | 744.25 | 738.90 - 744.25 | 0.0624 times | Mon 06 April 2026 | 731.35 (1.13%) | 711.60 | 711.60 - 740.55 | 0.8909 times | Thu 02 April 2026 | 723.20 (6.03%) | 700.00 | 691.25 - 723.20 | 0.0708 times | Wed 01 April 2026 | 682.05 (3.85%) | 685.10 | 682.05 - 775.00 | 1.5903 times | Mon 30 March 2026 | 656.75 (-5.87%) | 672.40 | 646.05 - 672.40 | 0.2581 times | Fri 27 March 2026 | 697.70 (-3.5%) | 723.00 | 694.70 - 723.00 | 0.0833 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 744.6 and 793.6
| Weekly Target 1 | 706.07 |
| Weekly Target 2 | 734.13 |
| Weekly Target 3 | 755.06666666667 |
| Weekly Target 4 | 783.13 |
| Weekly Target 5 | 804.07 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 762.20 (2.14%) | 748.00 | 727.00 - 776.00 | 0.0871 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 1.3827 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.3491 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1575 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.4142 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 4.1292 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 1.048 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.658 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.5391 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 1.235 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 4.1466 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 722.13 and 924.08
| Monthly Target 1 | 574.13 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 776.08333333333 |
| Monthly Target 4 | 870.12 |
| Monthly Target 5 | 978.03 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 762.20 (16.06%) | 685.10 | 682.05 - 884.00 | 0.1115 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3647 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.414 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.8045 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3992 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5529 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5146 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3826 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6385 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.8174 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5928 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 688.7 and 1051.5
| Yearly Target 1 | 422.33 |
| Yearly Target 2 | 592.27 |
| Yearly Target 3 | 785.13333333333 |
| Yearly Target 4 | 955.07 |
| Yearly Target 5 | 1147.93 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 762.20 (5.91%) | 719.70 | 615.20 - 978.00 | 0.1973 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4466 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6273 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4673 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.461 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4875 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2702 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8907 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1521 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 731.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 27 points
Upper Bollinger band is at 772 and lower is at 665, while middle bands are at 691 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.94 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 743.71 |
| 12 day DMA | 722.64 |
| 20 day DMA | 717.68 |
| 35 day DMA | 742.15 |
| 50 day DMA | 785.18 |
| 100 day DMA | 768.12 |
| 150 day DMA | 791.17 |
| 200 day DMA | 799 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.65 | 732.87 | 735.26 |
| 12 day EMA | 731.36 | 725.76 | 725.33 |
| 20 day EMA | 731.71 | 728.5 | 728.54 |
| 35 day EMA | 749.96 | 749.24 | 750.48 |
| 50 day EMA | 773.6 | 774.07 | 775.95 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.71 | 739.09 | 739.74 |
| 12 day SMA | 722.64 | 715.85 | 712.35 |
| 20 day SMA | 717.68 | 716.12 | 715.17 |
| 35 day SMA | 742.15 | 744.92 | 749.05 |
| 50 day SMA | 785.18 | 784.93 | 784.41 |
| 100 day SMA | 768.12 | 768.92 | 770.23 |
| 150 day SMA | 791.17 | 791.64 | 792.48 |
| 200 day SMA | 799 | 798.84 | 798.88 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
