Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 848.58 and 931.83
| Intraday Target 1 | 830.22 |
| Intraday Target 2 | 866.93 |
| Intraday Target 3 | 913.46666666667 |
| Intraday Target 4 | 950.18 |
| Intraday Target 5 | 996.72 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.2783 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.1687 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 0.6589 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 0.8319 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 0.9386 times | Thu 05 February 2026 | 920.90 (-0.45%) | 898.50 | 891.55 - 921.10 | 0.0779 times | Tue 03 February 2026 | 925.10 (7.27%) | 954.70 | 884.80 - 954.70 | 2.5548 times | Mon 02 February 2026 | 862.40 (6.06%) | 829.55 | 825.00 - 862.40 | 3.5409 times | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.7829 times | Fri 30 January 2026 | 790.70 (0.11%) | 765.00 | 760.00 - 790.70 | 0.1672 times | Thu 29 January 2026 | 789.85 (5.36%) | 771.00 | 749.00 - 789.85 | 0.0072 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 839.58 and 940.83
| Weekly Target 1 | 818.22 |
| Weekly Target 2 | 860.93 |
| Weekly Target 3 | 919.46666666667 |
| Weekly Target 4 | 962.18 |
| Weekly Target 5 | 1020.72 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.65 (-1.3%) | 925.10 | 876.75 - 978.00 | 0.1842 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7503 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1287 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.6932 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.1609 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0815 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1705 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0263 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4068 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.3976 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1472 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 845 and 1036.65
| Monthly Target 1 | 697.68 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 889.33333333333 |
| Monthly Target 4 | 992.32 |
| Monthly Target 5 | 1080.98 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.65 (14.28%) | 790.70 | 786.35 - 978.00 | 0.3125 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6968 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3839 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5317 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4949 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3679 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6139 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6707 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.57 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3577 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4895 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 759.43 and 1122.23
| Yearly Target 1 | 469.48 |
| Yearly Target 2 | 686.57 |
| Yearly Target 3 | 832.28333333333 |
| Yearly Target 4 | 1049.37 |
| Yearly Target 5 | 1195.08 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 903.65 (25.56%) | 719.70 | 615.20 - 978.00 | 0.1677 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4481 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6328 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4722 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4659 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4958 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2711 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8937 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1526 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 119 points
Upper Bollinger band is at 1033 and lower is at 557, while middle bands are at 676 and 914
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.67 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 939.45 |
| 12 day DMA | 879.09 |
| 20 day DMA | 794.87 |
| 35 day DMA | 761.28 |
| 50 day DMA | 763.68 |
| 100 day DMA | 797.36 |
| 150 day DMA | 817 |
| 200 day DMA | 785.59 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.64 | 938.14 | 924.01 |
| 12 day EMA | 879.32 | 874.9 | 858.27 |
| 20 day EMA | 837.85 | 830.93 | 816.68 |
| 35 day EMA | 807.07 | 801.38 | 791.66 |
| 50 day EMA | 786.39 | 781.61 | 774.07 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.45 | 942.9 | 934.64 |
| 12 day SMA | 879.09 | 862.29 | 838.5 |
| 20 day SMA | 794.87 | 782.78 | 768.46 |
| 35 day SMA | 761.28 | 756.61 | 749.56 |
| 50 day SMA | 763.68 | 762.48 | 760.72 |
| 100 day SMA | 797.36 | 797.09 | 796.1 |
| 150 day SMA | 817 | 815.8 | 814.29 |
| 200 day SMA | 785.59 | 783.37 | 780.87 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
