ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 725.97
  • 12Day Average: 741.94
  • 20Day Average: 758.82
  • 50Day Average: 739.94
  • 100Day Average: 758.01
  • 150Day Average: 775.62

526666 Indicators & signals

Indicator MACD (12,26,9)

738.91, 747.64, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 35.22, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 722.35 703.00 to 722.35 0.24% 0.07 times
19 Tue May 2026 720.60 716.85 to 733.95 0.17% 5.55 times
18 Mon May 2026 719.35 715.65 to 743.90 -1.13% 2.47 times
15 Fri May 2026 727.55 710.25 to 742.00 -1.68% 0.01 times
14 Thu May 2026 740.00 740.00 to 740.00 0% 0.04 times
13 Wed May 2026 740.00 716.05 to 740.00 -0.52% 0.01 times
11 Mon May 2026 743.90 728.00 to 743.90 1.31% 0.43 times
08 Fri May 2026 734.30 728.00 to 750.85 -3.84% 0.74 times
07 Thu May 2026 763.65 761.20 to 780.05 -1.12% 0.25 times
06 Wed May 2026 772.30 752.30 to 772.30 1.73% 0.19 times
05 Tue May 2026 759.20 746.65 to 759.30 -0.11% 0.31 times
04 Mon May 2026 760.05 750.10 to 768.00 -0.91% 0.29 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526666 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.6 as stoploss in an intra day buy trade for a target of 745.35. However, stock will show a bearish move below 719.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top