ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 1006.82
  • 12Day Average: 1031.75
  • 20Day Average: 1029.29
  • 50Day Average: 964.33
  • 100Day Average: 852.52
  • 150Day Average: 815.02

526666 Indicators & signals

Indicator MACD (12,26,9)

1021.11, 1010.85, 20.96
Indicator MACD is in positive zone

Indicator ADX (14)

30.74, 35.76, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1015.25 995.00 to 1022.40 1.62% 0.2 times
27 Tue Oct 2026 999.10 994.60 to 1013.45 -2.51% 0.01 times
26 Mon Oct 2026 1024.85 971.70 to 1170.00 3.97% 4.36 times
23 Fri Oct 2026 985.75 948.00 to 985.75 -2.32% 0.66 times
22 Thu Oct 2026 1009.15 994.05 to 1010.00 1.26% 0.49 times
21 Wed Oct 2026 996.60 996.20 to 1061.45 -6.07% 0.18 times
19 Mon Oct 2026 1060.95 1000.65 to 1069.00 1.95% 0.81 times
16 Fri Oct 2026 1040.70 1038.90 to 1060.00 -0.86% 0.17 times
15 Thu Oct 2026 1049.75 1045.00 to 1068.45 -1.24% 1.07 times
14 Wed Oct 2026 1062.90 1036.55 to 1071.55 0.8% 0.15 times
13 Tue Oct 2026 1054.45 1043.00 to 1082.55 -2.5% 2.1 times
12 Mon Oct 2026 1081.50 1040.00 to 1087.15 -1.17% 0.16 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526666 is bearish for shortterm, and stock might move down till 986.4 or till 947.5. Use a stoploss of 1018.74 and if the stock hits stoploss, then it can shoot up till 1051.11

Tomorrow's movement Prediction of 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top