BSE Stock 526666 Historical charts - BHARTIYA INT
Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE
Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 726.75 | 695.00 to 740.00 | -3.79% | 2.56 times |
| 27 Fri Feb 2026 | 755.40 | 745.00 to 812.25 | -8.21% | 1.4 times |
| 26 Thu Feb 2026 | 823.00 | 818.50 to 823.00 | 0.19% | 0.11 times |
| 25 Wed Feb 2026 | 821.45 | 821.45 to 832.15 | -1.03% | 0.08 times |
| 24 Tue Feb 2026 | 830.00 | 830.00 to 853.20 | -2.46% | 0.08 times |
| 23 Mon Feb 2026 | 850.95 | 820.00 to 867.00 | 2.57% | 3.82 times |
| 20 Fri Feb 2026 | 829.65 | 829.65 to 850.05 | -2.99% | 0.82 times |
| 19 Thu Feb 2026 | 855.25 | 850.00 to 855.25 | -0.45% | 0.66 times |
| 18 Wed Feb 2026 | 859.15 | 850.05 to 861.05 | -1.52% | 0.06 times |
| 17 Tue Feb 2026 | 872.45 | 872.45 to 875.00 | -1.85% | 0.29 times |
| 16 Mon Feb 2026 | 888.90 | 864.05 to 890.00 | 2.9% | 2.67 times |
| 13 Fri Feb 2026 | 863.85 | 862.10 to 890.20 | -4.4% | 1.82 times |
Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.
It appears as if 526666 526666 gave a large move recently.
Stock of 526666 (526666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526666 stays below 761.9, but if it comes above 761.9, then a intra day buy could be more profitable.
If you take a sell trade below 761.9, then use 761.9 as stoploss and 688.2 as target. However if you take a buy trade in 526666, then use 761.9 as stoploss and 823.28 as target.
Tomorrow's movement Prediction of 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


