ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 773.62
  • 12Day Average: 821.2
  • 20Day Average: 863.08
  • 50Day Average: 776.46
  • 100Day Average: 792.62
  • 150Day Average: 816.92

526666 Indicators & signals

Indicator MACD (12,26,9)

805.59, 814.16, 13.25
Indicator MACD is in negative zone

Indicator ADX (14)

36.91, 18.58, 40.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 741.50 651.00 to 756.40 2.03% 3.82 times
02 Mon Mar 2026 726.75 695.00 to 740.00 -3.79% 2.59 times
27 Fri Feb 2026 755.40 745.00 to 812.25 -8.21% 1.42 times
26 Thu Feb 2026 823.00 818.50 to 823.00 0.19% 0.11 times
25 Wed Feb 2026 821.45 821.45 to 832.15 -1.03% 0.08 times
24 Tue Feb 2026 830.00 830.00 to 853.20 -2.46% 0.08 times
23 Mon Feb 2026 850.95 820.00 to 867.00 2.57% 3.86 times
20 Fri Feb 2026 829.65 829.65 to 850.05 -2.99% 0.82 times
19 Thu Feb 2026 855.25 850.00 to 855.25 -0.45% 0.67 times
18 Wed Feb 2026 859.15 850.05 to 861.05 -1.52% 0.06 times
17 Tue Feb 2026 872.45 872.45 to 875.00 -1.85% 0.29 times
16 Mon Feb 2026 888.90 864.05 to 890.00 2.9% 2.7 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526666 stays below 748, but if it comes above 748, then a intra day buy could be more profitable.
If you take a sell trade below 748, then use 748 as stoploss and 667.1 as target. However if you take a buy trade in 526666, then use 748 as stoploss and 815.49 as target.

Tomorrow's movement Prediction of 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top