ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 1029.2
  • 12Day Average: 1031.03
  • 20Day Average: 1024.17
  • 50Day Average: 901.3
  • 100Day Average: 818.19
  • 150Day Average: 800.17

526666 Indicators & signals

Indicator MACD (12,26,9)

1028.56, 988.25, 44.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 34.92, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1094.35 1047.60 to 1100.00 2.35% 1.66 times
05 Mon Oct 2026 1069.25 999.85 to 1101.85 8.39% 4.99 times
01 Thu Oct 2026 986.50 917.00 to 1004.20 -0.97% 0.1 times
29 Tue Sep 2026 996.20 992.20 to 1003.35 -0.35% 0.03 times
28 Mon Sep 2026 999.70 990.65 to 1008.00 -1.06% 0.62 times
25 Fri Sep 2026 1010.45 1002.10 to 1018.90 0% 1.03 times
24 Thu Sep 2026 1010.40 999.30 to 1035.45 -2.65% 1.8 times
23 Wed Sep 2026 1037.90 1026.50 to 1058.70 -1.53% 0.77 times
22 Tue Sep 2026 1054.00 1050.00 to 1075.00 0.96% 0.2 times
21 Mon Sep 2026 1044.00 1035.50 to 1051.10 -0.02% 0.21 times
18 Fri Sep 2026 1044.25 1010.05 to 1074.15 1.84% 0.25 times
17 Thu Sep 2026 1025.35 1022.00 to 1056.85 -1.52% 1.38 times

Technical analysis forecast of 526666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526666 526666 at this time. Stock is rising and might rise more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526666 stays above 1057.5, but if it comes below 1057.5, then a intra day sell could be more profitable.
If you take a sell trade below 1057.5, then use 1057.5 as stoploss and 1006.3 as target. However if you take a buy trade in 526666, then use 1057.5 as stoploss and 1118.9 as target.

Tomorrow's movement Prediction of 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.25

Tomorrow's movement Prediction of 526666 is strongly bullish. It has broken a strong resistance of 1032 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top