ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 942.9
  • 12Day Average: 862.29
  • 20Day Average: 782.78
  • 50Day Average: 762.48
  • 100Day Average: 797.09
  • 150Day Average: 815.8

526666 Indicators & signals

Indicator MACD (12,26,9)

874.9, 812.5, 36.98
Indicator MACD is in positive zone

Indicator ADX (14)

60.61, 47.34, 11.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 966.40 944.75 to 978.00 1.3% 0.16 times
10 Tue Feb 2026 954.00 937.30 to 969.20 -0.38% 0.62 times
09 Mon Feb 2026 957.65 897.10 to 969.00 4.6% 0.79 times
06 Fri Feb 2026 915.55 897.20 to 925.10 -0.58% 0.89 times
05 Thu Feb 2026 920.90 891.55 to 921.10 -0.45% 0.07 times
03 Tue Feb 2026 925.10 884.80 to 954.70 7.27% 2.41 times
02 Mon Feb 2026 862.40 825.00 to 862.40 6.06% 3.34 times
01 Sun Feb 2026 813.15 786.35 to 813.15 2.84% 0.74 times
30 Fri Jan 2026 790.70 760.00 to 790.70 0.11% 0.16 times
29 Thu Jan 2026 789.85 749.00 to 789.85 5.36% 0.01 times
28 Wed Jan 2026 749.70 740.50 to 828.00 6.79% 0.98 times
27 Tue Jan 2026 702.05 702.05 to 702.05 3.1% 0.14 times

Technical analysis forecast of 526666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526666 526666 at this time. Stock is rising and might rise more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526666 stays above 950.2, but if it comes below 950.2, then a intra day sell could be more profitable.
If you take a sell trade below 950.2, then use 950.2 as stoploss and 830.62 as target. However if you take a buy trade in 526666, then use 950.2 as stoploss and 1093.6 as target.

Tomorrow's movement Prediction of 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526666 is strongly bullish. It has broken a strong resistance of 842 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top