ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 718.42
  • 12Day Average: 742.25
  • 20Day Average: 740.79
  • 50Day Average: 736.49
  • 100Day Average: 752.06
  • 150Day Average: 754.94

526666 Indicators & signals

Indicator MACD (12,26,9)

731.57, 735.25, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

50.94, 47.25, 15.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 722.25 715.45 to 724.50 2.49% 0.19 times
15 Wed Jul 2026 704.70 701.20 to 720.15 -2.95% 0.17 times
14 Tue Jul 2026 726.15 721.35 to 838.00 1.43% 1.6 times
13 Mon Jul 2026 715.90 715.30 to 728.90 -1% 1.62 times
10 Fri Jul 2026 723.10 723.10 to 860.00 -0.41% 1.78 times
09 Thu Jul 2026 726.05 726.05 to 737.80 -1.19% 1.18 times
08 Wed Jul 2026 734.80 714.35 to 757.55 -0.7% 1.14 times
07 Tue Jul 2026 740.00 740.00 to 764.60 -5.24% 0.3 times
03 Fri Jul 2026 780.95 760.65 to 794.35 -3.32% 0.17 times
02 Thu Jul 2026 807.80 760.00 to 807.80 7.85% 0.37 times
01 Wed Jul 2026 749.00 748.30 to 782.40 -3.51% 1.67 times
30 Tue Jun 2026 776.25 764.85 to 783.40 -0.22% 2.41 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526666 is bearish for shortterm, and stock might move down till 701.7 or till 662.4. Use a stoploss of 734.51 and if the stock hits stoploss, then it can shoot up till 767.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top