ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 702.01
  • 12Day Average: 715.92
  • 20Day Average: 738.39
  • 50Day Average: 773.85
  • 100Day Average: 783.85
  • 150Day Average: 802.04

526666 Indicators & signals

Indicator MACD (12,26,9)

718.09, 748.3, -25.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.41, 21.92, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 680.70 667.80 to 686.05 -0.78% 0.06 times
23 Mon Mar 2026 686.05 685.75 to 706.30 -4.68% 0.22 times
20 Fri Mar 2026 719.70 702.80 to 719.70 1.62% 0.36 times
19 Thu Mar 2026 708.25 706.80 to 714.00 -0.99% 0.04 times
18 Wed Mar 2026 715.35 711.50 to 720.00 1.1% 0.37 times
17 Tue Mar 2026 707.60 707.60 to 790.00 -0.65% 0.08 times
16 Mon Mar 2026 712.25 701.00 to 725.05 -5.29% 0.04 times
13 Fri Mar 2026 752.00 710.55 to 752.00 2.87% 0.23 times
12 Thu Mar 2026 731.00 709.00 to 731.00 3.1% 0.33 times
11 Wed Mar 2026 709.00 707.30 to 721.70 -2.25% 8.2 times
10 Tue Mar 2026 725.35 712.30 to 750.00 -2.47% 0.13 times
09 Mon Mar 2026 743.75 725.65 to 743.75 1.49% 0.01 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526666 stays below 697, but if it comes above 697, then a intra day buy could be more profitable.
If you take a sell trade below 697, then use 697 as stoploss and 647.7 as target. However if you take a buy trade in 526666, then use 697 as stoploss and 738.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top