ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526666 Historical charts - BHARTIYA INT

Historical charts for Stock 526666 - Share BHARTIYA INT trades in BSE

Moving Averages for

  • 5Day Average: 820.75
  • 12Day Average: 826.75
  • 20Day Average: 835.22
  • 50Day Average: 825.75
  • 100Day Average: 846.72
  • 150Day Average: 801.76

526666 Indicators & signals

Indicator MACD (12,26,9)

825.32, 829.02, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.22, 27.73, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 808.70 794.00 to 817.00 0.17% 0.07 times
04 Thu Dec 2025 807.30 801.00 to 815.00 -1.04% 0.09 times
03 Wed Dec 2025 815.80 814.15 to 838.95 -1.56% 0.02 times
02 Tue Dec 2025 828.75 828.35 to 839.05 -1.71% 0.07 times
01 Mon Dec 2025 843.20 842.80 to 894.55 -4.02% 0.89 times
28 Fri Nov 2025 878.55 827.10 to 915.95 9.14% 1.82 times
27 Thu Nov 2025 805.00 805.00 to 812.75 -0.05% 0.08 times
26 Wed Nov 2025 805.40 748.05 to 828.60 -0.38% 1.1 times
25 Tue Nov 2025 808.50 808.45 to 829.00 -1.56% 0.02 times
24 Mon Nov 2025 821.35 814.05 to 933.95 -6.49% 1.07 times
21 Fri Nov 2025 878.40 866.20 to 937.60 7.12% 4.84 times
20 Thu Nov 2025 820.00 820.00 to 835.00 -1% 0.34 times

Technical analysis forecast for 526666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526666 526666 at this time. Stock is falling and might fall more.

It appears as if 526666 526666 gave a large move recently.

Stock of 526666 (526666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526666 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.6 as stoploss in an intra day buy trade for a target of 828.22. However, stock will show a bearish move below 804.6.

Tomorrow's movement Prediction of 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526666 Historical charts - Share BHARTIYA INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526666 Historical charts - Share BHARTIYA INT

 

Back to top