BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 666.4 and 748.8
| Intraday Target 1 | 652.67 |
| Intraday Target 2 | 680.13 |
| Intraday Target 3 | 735.06666666667 |
| Intraday Target 4 | 762.53 |
| Intraday Target 5 | 817.47 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 707.60 (-0.65%) | 790.00 | 707.60 - 790.00 | 0.0723 times | Mon 16 March 2026 | 712.25 (-5.29%) | 721.80 | 701.00 - 725.05 | 0.04 times | Fri 13 March 2026 | 752.00 (2.87%) | 719.80 | 710.55 - 752.00 | 0.2168 times | Thu 12 March 2026 | 731.00 (3.1%) | 709.00 | 709.00 - 731.00 | 0.3136 times | Wed 11 March 2026 | 709.00 (-2.25%) | 715.35 | 707.30 - 721.70 | 7.7233 times | Tue 10 March 2026 | 725.35 (-2.47%) | 750.00 | 712.30 - 750.00 | 0.1214 times | Mon 09 March 2026 | 743.75 (1.49%) | 725.65 | 725.65 - 743.75 | 0.0077 times | Fri 06 March 2026 | 732.80 (-1.76%) | 741.70 | 718.00 - 755.35 | 0.5719 times | Thu 05 March 2026 | 745.90 (0.59%) | 680.05 | 680.05 - 764.55 | 0.0138 times | Wed 04 March 2026 | 741.50 (2.03%) | 651.00 | 651.00 - 756.40 | 0.9193 times | Mon 02 March 2026 | 726.75 (-3.79%) | 740.00 | 695.00 - 740.00 | 0.6226 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 659.8 and 748.8
| Weekly Target 1 | 643.87 |
| Weekly Target 2 | 675.73 |
| Weekly Target 3 | 732.86666666667 |
| Weekly Target 4 | 764.73 |
| Weekly Target 5 | 821.87 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 707.60 (-5.9%) | 721.80 | 701.00 - 790.00 | 0.0099 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 0.7383 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 0.1874 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.1177 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.0964 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2208 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7414 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1271 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.685 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.0759 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0806 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 609.8 and 748.8
| Monthly Target 1 | 577.2 |
| Monthly Target 2 | 642.4 |
| Monthly Target 3 | 716.2 |
| Monthly Target 4 | 781.4 |
| Monthly Target 5 | 855.2 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 707.60 (-6.33%) | 740.00 | 651.00 - 790.00 | 0.3152 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.3963 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6849 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3822 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5293 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4927 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3663 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6112 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6544 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5675 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3561 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 480 and 842.8
| Yearly Target 1 | 404.13 |
| Yearly Target 2 | 555.87 |
| Yearly Target 3 | 766.93333333333 |
| Yearly Target 4 | 918.67 |
| Yearly Target 5 | 1129.73 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 707.60 (-1.68%) | 719.70 | 615.20 - 978.00 | 0.1896 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4469 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6288 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4686 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4623 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4896 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2705 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8915 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1522 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.65
Munafa value: 0 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 57 points
Upper Bollinger band is at 890 and lower is at 663, while middle bands are at 720 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.25 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 722.37 |
| 12 day DMA | 731.94 |
| 20 day DMA | 776.26 |
| 35 day DMA | 815.12 |
| 50 day DMA | 775.58 |
| 100 day DMA | 787.43 |
| 150 day DMA | 807.1 |
| 200 day DMA | 800.61 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722 | 729.2 | 737.67 |
| 12 day EMA | 743.17 | 749.64 | 756.43 |
| 20 day EMA | 762.83 | 768.64 | 774.57 |
| 35 day EMA | 762.76 | 766.01 | 769.17 |
| 50 day EMA | 766.38 | 768.78 | 771.09 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.37 | 725.92 | 732.22 |
| 12 day SMA | 731.94 | 741.56 | 750.66 |
| 20 day SMA | 776.26 | 785.33 | 792.91 |
| 35 day SMA | 815.12 | 814.35 | 814.61 |
| 50 day SMA | 775.58 | 775.82 | 775.97 |
| 100 day SMA | 787.43 | 787.92 | 788.6 |
| 150 day SMA | 807.1 | 808.13 | 809.44 |
| 200 day SMA | 800.61 | 800.66 | 800.62 |


