BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 712.9 and 724.35
| Intraday Target 1 | 710.63 |
| Intraday Target 2 | 715.17 |
| Intraday Target 3 | 722.08333333333 |
| Intraday Target 4 | 726.62 |
| Intraday Target 5 | 733.53 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 719.70 (0.52%) | 729.00 | 717.55 - 729.00 | 1.4499 times | Tue 30 December 2025 | 716.00 (-3.77%) | 726.00 | 716.00 - 729.30 | 1.1818 times | Mon 29 December 2025 | 744.05 (0.28%) | 745.10 | 744.05 - 745.10 | 0.2611 times | Fri 26 December 2025 | 742.00 (-1.03%) | 746.10 | 742.00 - 746.10 | 0.0559 times | Wed 24 December 2025 | 749.70 (-0.42%) | 750.45 | 749.70 - 750.45 | 0.0699 times | Tue 23 December 2025 | 752.85 (1.7%) | 821.10 | 730.55 - 821.10 | 0.2424 times | Mon 22 December 2025 | 740.25 (2.89%) | 706.20 | 706.20 - 766.00 | 0.0793 times | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.0583 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 2.296 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 4.3054 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.1935 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 703.3 and 732.4
| Weekly Target 1 | 697.83 |
| Weekly Target 2 | 708.77 |
| Weekly Target 3 | 726.93333333333 |
| Weekly Target 4 | 737.87 |
| Weekly Target 5 | 756.03 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 719.70 (-3.01%) | 745.10 | 716.00 - 745.10 | 0.5334 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0825 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.2761 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.2473 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4616 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.6538 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.4971 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1754 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.661 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.4119 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.7781 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 618.78 and 807.13
| Monthly Target 1 | 585.13 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 773.48333333333 |
| Monthly Target 4 | 840.77 |
| Monthly Target 5 | 961.83 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.5104 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.707 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.658 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4892 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8164 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.8809 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7579 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4756 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6509 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0536 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2245 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 320.65 and 854.05
| Yearly Target 1 | 187.63 |
| Yearly Target 2 | 453.67 |
| Yearly Target 3 | 721.03333333333 |
| Yearly Target 4 | 987.07 |
| Yearly Target 5 | 1254.43 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4058 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.4789 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.3335 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.3278 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.2606 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2456 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8095 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1382 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.1
Munafa value: 0 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 29 points
Upper Bollinger band is at 813 and lower is at 701, while middle bands are at 729 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.13 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 734.29 |
| 12 day DMA | 739.31 |
| 20 day DMA | 756.75 |
| 35 day DMA | 791.41 |
| 50 day DMA | 800.03 |
| 100 day DMA | 824.29 |
| 150 day DMA | 808.95 |
| 200 day DMA | 757.23 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.8 | 734.85 | 744.28 |
| 12 day EMA | 742.59 | 746.75 | 752.34 |
| 20 day EMA | 756.15 | 759.98 | 764.61 |
| 35 day EMA | 772.02 | 775.1 | 778.58 |
| 50 day EMA | 790.91 | 793.82 | 796.99 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.29 | 740.92 | 745.77 |
| 12 day SMA | 739.31 | 742.25 | 746.95 |
| 20 day SMA | 756.75 | 762.2 | 768.56 |
| 35 day SMA | 791.41 | 795.34 | 799.2 |
| 50 day SMA | 800.03 | 801.24 | 801.9 |
| 100 day SMA | 824.29 | 826.17 | 828.06 |
| 150 day SMA | 808.95 | 808.84 | 808.67 |
| 200 day SMA | 757.23 | 757.18 | 757.03 |


