Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 848.93 and 877.03
| Intraday Target 1 | 843.95 |
| Intraday Target 2 | 853.9 |
| Intraday Target 3 | 872.05 |
| Intraday Target 4 | 882 |
| Intraday Target 5 | 900.15 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (-4.4%) | 890.20 | 862.10 - 890.20 | 0.4038 times | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.2716 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.1646 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 0.643 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 0.8119 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 0.916 times | Thu 05 February 2026 | 920.90 (-0.45%) | 898.50 | 891.55 - 921.10 | 0.076 times | Tue 03 February 2026 | 925.10 (7.27%) | 954.70 | 884.80 - 954.70 | 2.4933 times | Mon 02 February 2026 | 862.40 (6.06%) | 829.55 | 825.00 - 862.40 | 3.4557 times | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.764 times | Fri 30 January 2026 | 790.70 (0.11%) | 765.00 | 760.00 - 790.70 | 0.1632 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 805.03 and 920.93
| Weekly Target 1 | 785.42 |
| Weekly Target 2 | 824.63 |
| Weekly Target 3 | 901.31666666667 |
| Weekly Target 4 | 940.53 |
| Weekly Target 5 | 1017.22 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2226 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7474 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1282 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.6905 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.1328 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0812 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1698 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0262 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4052 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.3961 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1466 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 825.1 and 1016.75
| Monthly Target 1 | 684.42 |
| Monthly Target 2 | 774.13 |
| Monthly Target 3 | 876.06666666667 |
| Monthly Target 4 | 965.78 |
| Monthly Target 5 | 1067.72 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (9.25%) | 790.70 | 786.35 - 978.00 | 0.3252 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6933 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3834 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.531 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4942 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3674 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6131 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6659 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5693 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3572 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4889 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 739.53 and 1102.33
| Yearly Target 1 | 456.22 |
| Yearly Target 2 | 660.03 |
| Yearly Target 3 | 819.01666666667 |
| Yearly Target 4 | 1022.83 |
| Yearly Target 5 | 1181.82 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 863.85 (20.03%) | 719.70 | 615.20 - 978.00 | 0.1684 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.448 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6327 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4721 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4658 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4956 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2711 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8936 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1526 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 876.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 116 points
Upper Bollinger band is at 1037 and lower is at 575, while middle bands are at 690 and 921
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.1 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 929.11 |
| 12 day DMA | 888.6 |
| 20 day DMA | 805.21 |
| 35 day DMA | 764.45 |
| 50 day DMA | 764.39 |
| 100 day DMA | 797.15 |
| 150 day DMA | 818.02 |
| 200 day DMA | 787.62 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.71 | 926.64 | 938.14 |
| 12 day EMA | 876.95 | 879.33 | 874.91 |
| 20 day EMA | 840.33 | 837.85 | 830.93 |
| 35 day EMA | 810.56 | 807.42 | 801.75 |
| 50 day EMA | 785.95 | 782.77 | 777.84 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.11 | 939.45 | 942.9 |
| 12 day SMA | 888.6 | 879.09 | 862.29 |
| 20 day SMA | 805.21 | 794.87 | 782.78 |
| 35 day SMA | 764.45 | 761.28 | 756.61 |
| 50 day SMA | 764.39 | 763.68 | 762.48 |
| 100 day SMA | 797.15 | 797.36 | 797.09 |
| 150 day SMA | 818.02 | 817 | 815.8 |
| 200 day SMA | 787.62 | 785.59 | 783.37 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
