BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 797.15 and 811.15
| Intraday Target 1 | 793.77 |
| Intraday Target 2 | 800.53 |
| Intraday Target 3 | 807.76666666667 |
| Intraday Target 4 | 814.53 |
| Intraday Target 5 | 821.77 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-1.04%) | 815.00 | 801.00 - 815.00 | 0.0882 times | Wed 03 December 2025 | 815.80 (-1.56%) | 838.95 | 814.15 - 838.95 | 0.0223 times | Tue 02 December 2025 | 828.75 (-1.71%) | 839.05 | 828.35 - 839.05 | 0.069 times | Mon 01 December 2025 | 843.20 (-4.02%) | 878.55 | 842.80 - 894.55 | 0.8933 times | Fri 28 November 2025 | 878.55 (9.14%) | 827.10 | 827.10 - 915.95 | 1.8173 times | Thu 27 November 2025 | 805.00 (-0.05%) | 812.00 | 805.00 - 812.75 | 0.0839 times | Wed 26 November 2025 | 805.40 (-0.38%) | 748.05 | 748.05 - 828.60 | 1.1004 times | Tue 25 November 2025 | 808.50 (-1.56%) | 829.00 | 808.45 - 829.00 | 0.0181 times | Mon 24 November 2025 | 821.35 (-6.49%) | 933.95 | 814.05 - 933.95 | 1.0674 times | Fri 21 November 2025 | 878.40 (7.12%) | 870.95 | 866.20 - 937.60 | 4.8401 times | Thu 20 November 2025 | 820.00 (-1%) | 834.75 | 820.00 - 835.00 | 0.3431 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93
| Weekly Target 1 | 740.73 |
| Weekly Target 2 | 774.02 |
| Weekly Target 3 | 834.28333333333 |
| Weekly Target 4 | 867.57 |
| Weekly Target 5 | 927.83 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-8.11%) | 878.55 | 801.00 - 894.55 | 0.4115 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.5679 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.3674 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1662 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6267 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.3385 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.6857 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.9465 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.2107 times | Fri 03 October 2025 | 830.10 (-3.82%) | 863.05 | 811.85 - 863.05 | 0.6788 times | Fri 26 September 2025 | 863.05 (-0.62%) | 882.70 | 828.45 - 933.85 | 0.9217 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93
| Monthly Target 1 | 740.73 |
| Monthly Target 2 | 774.02 |
| Monthly Target 3 | 834.28333333333 |
| Monthly Target 4 | 867.57 |
| Monthly Target 5 | 927.83 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-8.11%) | 878.55 | 801.00 - 894.55 | 0.0644 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7402 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6889 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.5122 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8547 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 5.1103 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7936 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4979 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6815 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0561 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.235 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 631.15 and 1164.55
| Yearly Target 1 | 216.83 |
| Yearly Target 2 | 512.07 |
| Yearly Target 3 | 750.23333333333 |
| Yearly Target 4 | 1045.47 |
| Yearly Target 5 | 1283.63 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (3.97%) | 788.95 | 455.00 - 988.40 | 0.3896 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.4821 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.3363 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.3306 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.2655 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2461 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8112 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1385 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 25 points
Upper Bollinger band is at 887 and lower is at 791, while middle bands are at 815 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.31 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 834.72 |
| 12 day DMA | 828.38 |
| 20 day DMA | 838.38 |
| 35 day DMA | 821.94 |
| 50 day DMA | 827.28 |
| 100 day DMA | 846.44 |
| 150 day DMA | 799.8 |
| 200 day DMA | 756.73 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.71 | 828.92 | 835.48 |
| 12 day EMA | 828.34 | 832.17 | 835.15 |
| 20 day EMA | 830.66 | 833.12 | 834.94 |
| 35 day EMA | 832.25 | 833.72 | 834.78 |
| 50 day EMA | 831.83 | 832.83 | 833.53 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.72 | 834.26 | 832.18 |
| 12 day SMA | 828.38 | 830.43 | 833.08 |
| 20 day SMA | 838.38 | 842.71 | 844.42 |
| 35 day SMA | 821.94 | 821.25 | 820.45 |
| 50 day SMA | 827.28 | 828.51 | 829.9 |
| 100 day SMA | 846.44 | 845.83 | 844.83 |
| 150 day SMA | 799.8 | 797.69 | 795.37 |
| 200 day SMA | 756.73 | 756.7 | 756.78 |


