Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 715.63 and 878.63
| Intraday Target 1 | 686.08 |
| Intraday Target 2 | 745.17 |
| Intraday Target 3 | 849.08333333333 |
| Intraday Target 4 | 908.17 |
| Intraday Target 5 | 1012.08 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 804.25 (1.16%) | 953.00 | 790.00 - 953.00 | 0.1023 times | Wed 22 April 2026 | 795.00 (1.79%) | 781.00 | 781.00 - 795.00 | 1.2053 times | Tue 21 April 2026 | 781.00 (-0.24%) | 850.00 | 770.05 - 850.00 | 0.1169 times | Mon 20 April 2026 | 782.90 (-0.27%) | 785.20 | 769.30 - 785.20 | 0.5625 times | Fri 17 April 2026 | 785.00 (1.95%) | 791.95 | 769.20 - 805.40 | 0.5259 times | Thu 16 April 2026 | 770.00 (1.02%) | 781.45 | 754.30 - 781.45 | 4.1709 times | Wed 15 April 2026 | 762.20 (4.68%) | 758.45 | 758.45 - 776.00 | 0.6428 times | Mon 13 April 2026 | 728.10 (-2.43%) | 748.00 | 727.00 - 748.00 | 0.1972 times | Fri 10 April 2026 | 746.20 (2.65%) | 739.90 | 729.40 - 749.00 | 1.3294 times | Thu 09 April 2026 | 726.95 (-3.73%) | 765.00 | 716.20 - 765.00 | 1.1468 times | Wed 08 April 2026 | 755.10 (2.16%) | 770.00 | 753.00 - 884.00 | 9.1892 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 786.78 and 970.48
| Weekly Target 1 | 658.48 |
| Weekly Target 2 | 731.37 |
| Weekly Target 3 | 842.18333333333 |
| Weekly Target 4 | 915.07 |
| Weekly Target 5 | 1025.88 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 804.25 (2.45%) | 785.20 | 769.30 - 953.00 | 0.2178 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.6069 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 1.462 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.3691 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1665 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.438 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 4.3659 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 1.1081 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.6958 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.5701 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 1.3058 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 743.15 and 1014.1
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 673.2 |
| Monthly Target 3 | 813.1 |
| Monthly Target 4 | 944.15 |
| Monthly Target 5 | 1084.05 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 804.25 (22.46%) | 685.10 | 682.05 - 953.00 | 0.1544 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3631 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4122 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7924 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3975 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5505 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5124 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3809 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6357 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.8008 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5902 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 709.73 and 1072.53
| Yearly Target 1 | 436.35 |
| Yearly Target 2 | 620.3 |
| Yearly Target 3 | 799.15 |
| Yearly Target 4 | 983.1 |
| Yearly Target 5 | 1161.95 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 804.25 (11.75%) | 719.70 | 615.20 - 978.00 | 0.1996 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4464 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6269 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4669 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4606 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4868 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2702 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8905 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1521 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 42 points
Upper Bollinger band is at 820 and lower is at 656, while middle bands are at 697 and 779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.58 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 789.63 |
| 12 day DMA | 764.65 |
| 20 day DMA | 737.83 |
| 35 day DMA | 733.81 |
| 50 day DMA | 777.5 |
| 100 day DMA | 765.03 |
| 150 day DMA | 788.26 |
| 200 day DMA | 801.82 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.46 | 780.57 | 773.35 |
| 12 day EMA | 767.96 | 761.36 | 755.24 |
| 20 day EMA | 758.32 | 753.49 | 749.12 |
| 35 day EMA | 769.86 | 767.84 | 766.24 |
| 50 day EMA | 785.74 | 784.98 | 784.57 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.63 | 782.78 | 776.22 |
| 12 day SMA | 764.65 | 758.58 | 752.59 |
| 20 day SMA | 737.83 | 733.6 | 729.27 |
| 35 day SMA | 733.81 | 734.34 | 735.1 |
| 50 day SMA | 777.5 | 779.84 | 782.44 |
| 100 day SMA | 765.03 | 765.2 | 766.03 |
| 150 day SMA | 788.26 | 788.74 | 789.24 |
| 200 day SMA | 801.82 | 801.25 | 800.75 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
