ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 712.9 and 724.35

Intraday Target 1710.63
Intraday Target 2715.17
Intraday Target 3722.08333333333
Intraday Target 4726.62
Intraday Target 5733.53

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Wed 31 December 2025 719.70 (0.52%) 729.00 717.55 - 729.00 1.4499 times
Tue 30 December 2025 716.00 (-3.77%) 726.00 716.00 - 729.30 1.1818 times
Mon 29 December 2025 744.05 (0.28%) 745.10 744.05 - 745.10 0.2611 times
Fri 26 December 2025 742.00 (-1.03%) 746.10 742.00 - 746.10 0.0559 times
Wed 24 December 2025 749.70 (-0.42%) 750.45 749.70 - 750.45 0.0699 times
Tue 23 December 2025 752.85 (1.7%) 821.10 730.55 - 821.10 0.2424 times
Mon 22 December 2025 740.25 (2.89%) 706.20 706.20 - 766.00 0.0793 times
Fri 19 December 2025 719.45 (-0.47%) 726.75 713.35 - 731.70 0.0583 times
Thu 18 December 2025 722.85 (-4.56%) 730.00 710.95 - 739.45 2.296 times
Wed 17 December 2025 757.35 (1.05%) 747.85 732.75 - 760.20 4.3054 times
Tue 16 December 2025 749.45 (-1.13%) 745.05 738.40 - 750.00 0.1935 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 703.3 and 732.4

Weekly Target 1697.83
Weekly Target 2708.77
Weekly Target 3726.93333333333
Weekly Target 4737.87
Weekly Target 5756.03

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Wed 31 December 2025 719.70 (-3.01%) 745.10 716.00 - 745.10 0.5334 times
Fri 26 December 2025 742.00 (3.13%) 706.20 706.20 - 821.10 0.0825 times
Fri 19 December 2025 719.45 (-4.71%) 755.00 710.95 - 765.45 1.2761 times
Fri 12 December 2025 755.00 (-6.64%) 797.05 749.00 - 808.60 1.2473 times
Fri 05 December 2025 808.70 (-7.95%) 878.55 794.00 - 894.55 0.4616 times
Fri 28 November 2025 878.55 (0.02%) 933.95 748.05 - 933.95 1.6538 times
Fri 21 November 2025 878.40 (4.26%) 865.10 818.85 - 937.60 2.4971 times
Fri 14 November 2025 842.50 (-3.36%) 851.00 842.50 - 871.25 0.1754 times
Fri 07 November 2025 871.80 (2.7%) 872.45 791.85 - 900.00 0.661 times
Fri 31 October 2025 848.90 (9.09%) 781.45 768.30 - 860.85 1.4119 times
Thu 23 October 2025 778.20 (2.8%) 755.70 719.80 - 793.80 1.7781 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 618.78 and 807.13

Monthly Target 1585.13
Monthly Target 2652.42
Monthly Target 3773.48333333333
Monthly Target 4840.77
Monthly Target 5961.83

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Wed 31 December 2025 719.70 (-18.08%) 878.55 706.20 - 894.55 0.5104 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.707 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.658 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.4892 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.8164 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 4.8809 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.7579 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.4756 times
Wed 30 April 2025 670.00 (29.57%) 507.00 455.00 - 670.25 0.6509 times
Wed 26 March 2025 517.10 (0.8%) 510.00 489.00 - 596.95 0.0536 times
Fri 28 February 2025 513.00 (-24.38%) 677.90 487.35 - 744.95 0.2245 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 320.65 and 854.05

Yearly Target 1187.63
Yearly Target 2453.67
Yearly Target 3721.03333333333
Yearly Target 4987.07
Yearly Target 51254.43

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Wed 31 December 2025 719.70 (-7.31%) 788.95 455.00 - 988.40 0.4058 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.4789 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.3335 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.3278 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.2606 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2456 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8095 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1382 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 742.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.1

Munafa value: 0 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 29 points

Upper Bollinger band is at 813 and lower is at 701, while middle bands are at 729 and 785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.13 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 734.29
12 day DMA 739.31
20 day DMA 756.75
35 day DMA 791.41
50 day DMA 800.03
100 day DMA 824.29
150 day DMA 808.95
200 day DMA 757.23

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA729.8734.85744.28
12 day EMA742.59746.75752.34
20 day EMA756.15759.98764.61
35 day EMA772.02775.1778.58
50 day EMA790.91793.82796.99

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA734.29740.92745.77
12 day SMA739.31742.25746.95
20 day SMA756.75762.2768.56
35 day SMA791.41795.34799.2
50 day SMA800.03801.24801.9
100 day SMA824.29826.17828.06
150 day SMA808.95808.84808.67
200 day SMA757.23757.18757.03

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top