ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 666.4 and 748.8

Intraday Target 1652.67
Intraday Target 2680.13
Intraday Target 3735.06666666667
Intraday Target 4762.53
Intraday Target 5817.47

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Tue 17 March 2026 707.60 (-0.65%) 790.00 707.60 - 790.00 0.0723 times
Mon 16 March 2026 712.25 (-5.29%) 721.80 701.00 - 725.05 0.04 times
Fri 13 March 2026 752.00 (2.87%) 719.80 710.55 - 752.00 0.2168 times
Thu 12 March 2026 731.00 (3.1%) 709.00 709.00 - 731.00 0.3136 times
Wed 11 March 2026 709.00 (-2.25%) 715.35 707.30 - 721.70 7.7233 times
Tue 10 March 2026 725.35 (-2.47%) 750.00 712.30 - 750.00 0.1214 times
Mon 09 March 2026 743.75 (1.49%) 725.65 725.65 - 743.75 0.0077 times
Fri 06 March 2026 732.80 (-1.76%) 741.70 718.00 - 755.35 0.5719 times
Thu 05 March 2026 745.90 (0.59%) 680.05 680.05 - 764.55 0.0138 times
Wed 04 March 2026 741.50 (2.03%) 651.00 651.00 - 756.40 0.9193 times
Mon 02 March 2026 726.75 (-3.79%) 740.00 695.00 - 740.00 0.6226 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 659.8 and 748.8

Weekly Target 1643.87
Weekly Target 2675.73
Weekly Target 3732.86666666667
Weekly Target 4764.73
Weekly Target 5821.87

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Tue 17 March 2026 707.60 (-5.9%) 721.80 701.00 - 790.00 0.0099 times
Fri 13 March 2026 752.00 (2.62%) 725.65 707.30 - 752.00 0.7383 times
Fri 06 March 2026 732.80 (-2.99%) 740.00 651.00 - 764.55 0.1874 times
Fri 27 February 2026 755.40 (-8.95%) 820.00 745.00 - 867.00 0.1177 times
Fri 20 February 2026 829.65 (-3.96%) 865.00 829.65 - 890.00 0.0964 times
Fri 13 February 2026 863.85 (-5.65%) 925.10 862.10 - 978.00 0.2208 times
Fri 06 February 2026 915.55 (15.79%) 790.70 786.35 - 954.70 0.7414 times
Fri 30 January 2026 790.70 (16.12%) 702.05 702.05 - 828.00 0.1271 times
Fri 23 January 2026 680.95 (3.1%) 669.55 615.20 - 734.00 0.685 times
Fri 16 January 2026 660.45 (-0.73%) 652.00 649.65 - 702.80 7.0759 times
Fri 09 January 2026 665.30 (-9.02%) 727.70 651.75 - 744.20 0.0806 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 609.8 and 748.8

Monthly Target 1577.2
Monthly Target 2642.4
Monthly Target 3716.2
Monthly Target 4781.4
Monthly Target 5855.2

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Tue 17 March 2026 707.60 (-6.33%) 740.00 651.00 - 790.00 0.3152 times
Fri 27 February 2026 755.40 (-4.46%) 790.70 745.00 - 978.00 0.3963 times
Fri 30 January 2026 790.70 (9.87%) 719.70 615.20 - 828.00 2.6849 times
Wed 31 December 2025 719.70 (-18.08%) 878.55 706.20 - 894.55 0.3822 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.5293 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.4927 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.3663 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.6112 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 3.6544 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.5675 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.3561 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 480 and 842.8

Yearly Target 1404.13
Yearly Target 2555.87
Yearly Target 3766.93333333333
Yearly Target 4918.67
Yearly Target 51129.73

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Tue 17 March 2026 707.60 (-1.68%) 719.70 615.20 - 978.00 0.1896 times
Wed 31 December 2025 719.70 (-7.31%) 788.95 455.00 - 988.40 0.4469 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.6288 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.4686 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.4623 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.4896 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2705 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8915 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1522 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.65

Munafa value: 0 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 57 points

Upper Bollinger band is at 890 and lower is at 663, while middle bands are at 720 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.25 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 722.37
12 day DMA 731.94
20 day DMA 776.26
35 day DMA 815.12
50 day DMA 775.58
100 day DMA 787.43
150 day DMA 807.1
200 day DMA 800.61

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA722729.2737.67
12 day EMA743.17749.64756.43
20 day EMA762.83768.64774.57
35 day EMA762.76766.01769.17
50 day EMA766.38768.78771.09

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA722.37725.92732.22
12 day SMA731.94741.56750.66
20 day SMA776.26785.33792.91
35 day SMA815.12814.35814.61
50 day SMA775.58775.82775.97
100 day SMA787.43787.92788.6
150 day SMA807.1808.13809.44
200 day SMA800.61800.66800.62

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top