Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 714.33 and 723.38
| Intraday Target 1 | 711.68 |
| Intraday Target 2 | 716.97 |
| Intraday Target 3 | 720.73333333333 |
| Intraday Target 4 | 726.02 |
| Intraday Target 5 | 729.78 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (2.49%) | 724.50 | 715.45 - 724.50 | 0.2222 times | Wed 15 July 2026 | 704.70 (-2.95%) | 707.95 | 701.20 - 720.15 | 0.1993 times | Tue 14 July 2026 | 726.15 (1.43%) | 737.20 | 721.35 - 838.00 | 1.8758 times | Mon 13 July 2026 | 715.90 (-1%) | 726.70 | 715.30 - 728.90 | 1.8987 times | Fri 10 July 2026 | 723.10 (-0.41%) | 760.35 | 723.10 - 860.00 | 2.0882 times | Thu 09 July 2026 | 726.05 (-1.19%) | 736.00 | 726.05 - 737.80 | 1.3889 times | Wed 08 July 2026 | 734.80 (-0.7%) | 750.00 | 714.35 - 757.55 | 1.3399 times | Tue 07 July 2026 | 740.00 (-5.24%) | 764.60 | 740.00 - 764.60 | 0.3562 times | Fri 03 July 2026 | 780.95 (-3.32%) | 794.35 | 760.65 - 794.35 | 0.1993 times | Thu 02 July 2026 | 807.80 (7.85%) | 770.45 | 760.00 - 807.80 | 0.4314 times | Wed 01 July 2026 | 749.00 (-3.51%) | 772.35 | 748.30 - 782.40 | 1.9542 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 643.33 and 780.13
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 669.63 |
| Weekly Target 3 | 753.81666666667 |
| Weekly Target 4 | 806.43 |
| Weekly Target 5 | 890.62 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (-0.12%) | 726.70 | 701.20 - 838.00 | 0.6504 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.8018 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.2755 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.6942 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.5521 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0714 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1758 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.7117 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 1.9486 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.1185 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.425 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 632.33 and 791.13
| Monthly Target 1 | 602.35 |
| Monthly Target 2 | 662.3 |
| Monthly Target 3 | 761.15 |
| Monthly Target 4 | 821.1 |
| Monthly Target 5 | 919.95 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (-6.96%) | 772.35 | 701.20 - 860.00 | 0.1885 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5461 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3259 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4784 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3944 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4477 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.0328 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4317 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.598 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5565 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4137 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 668.73 and 1031.53
| Yearly Target 1 | 409.02 |
| Yearly Target 2 | 565.63 |
| Yearly Target 3 | 771.81666666667 |
| Yearly Target 4 | 928.43 |
| Yearly Target 5 | 1134.62 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (0.35%) | 719.70 | 615.20 - 978.00 | 0.4056 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.436 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5888 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4326 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4264 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4286 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2638 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8696 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1485 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 33 points
Upper Bollinger band is at 807 and lower is at 676, while middle bands are at 708 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.31 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 718.42 |
| 12 day DMA | 742.25 |
| 20 day DMA | 740.79 |
| 35 day DMA | 732.39 |
| 50 day DMA | 736.49 |
| 100 day DMA | 752.06 |
| 150 day DMA | 754.94 |
| 200 day DMA | 774.08 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.42 | 721 | 729.15 |
| 12 day EMA | 731.58 | 733.28 | 738.47 |
| 20 day EMA | 734.88 | 736.21 | 739.52 |
| 35 day EMA | 739.78 | 740.81 | 742.94 |
| 50 day EMA | 738.78 | 739.45 | 740.87 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.42 | 719.18 | 725.2 |
| 12 day SMA | 742.25 | 746.89 | 754.25 |
| 20 day SMA | 740.79 | 739.67 | 739.94 |
| 35 day SMA | 732.39 | 732.55 | 733.06 |
| 50 day SMA | 736.49 | 737.56 | 738.92 |
| 100 day SMA | 752.06 | 754.37 | 756.9 |
| 150 day SMA | 754.94 | 755.5 | 756.17 |
| 200 day SMA | 774.08 | 774.73 | 775.49 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
