Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 743.53 and 744.58
| Intraday Target 1 | 743.35 |
| Intraday Target 2 | 743.7 |
| Intraday Target 3 | 744.4 |
| Intraday Target 4 | 744.75 |
| Intraday Target 5 | 745.45 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 744.05 (0.28%) | 745.10 | 744.05 - 745.10 | 0.3422 times | Fri 26 December 2025 | 742.00 (-1.03%) | 746.10 | 742.00 - 746.10 | 0.0733 times | Wed 24 December 2025 | 749.70 (-0.42%) | 750.45 | 749.70 - 750.45 | 0.0917 times | Tue 23 December 2025 | 752.85 (1.7%) | 821.10 | 730.55 - 821.10 | 0.3178 times | Mon 22 December 2025 | 740.25 (2.89%) | 706.20 | 706.20 - 766.00 | 0.1039 times | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.0764 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 3.0095 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 5.6431 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.2536 times | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0886 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 3.147 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 743.53 and 744.58
| Weekly Target 1 | 743.35 |
| Weekly Target 2 | 743.7 |
| Weekly Target 3 | 744.4 |
| Weekly Target 4 | 744.75 |
| Weekly Target 5 | 745.45 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 744.05 (0.28%) | 745.10 | 744.05 - 745.10 | 0.0506 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0867 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.3411 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.3109 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4851 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.7382 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.6244 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1843 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6947 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.4839 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.8687 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 630.95 and 819.3
| Monthly Target 1 | 593.25 |
| Monthly Target 2 | 668.65 |
| Monthly Target 3 | 781.6 |
| Monthly Target 4 | 857 |
| Monthly Target 5 | 969.95 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 744.05 (-15.31%) | 878.55 | 706.20 - 894.55 | 0.4447 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7119 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6626 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4926 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.822 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.9147 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7632 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4789 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6555 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.054 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.226 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 332.83 and 866.23
| Yearly Target 1 | 195.75 |
| Yearly Target 2 | 469.9 |
| Yearly Target 3 | 729.15 |
| Yearly Target 4 | 1003.3 |
| Yearly Target 5 | 1262.55 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 744.05 (-4.17%) | 788.95 | 455.00 - 988.40 | 0.4034 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.4794 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.3339 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.3282 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.2614 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2457 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8098 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1383 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 34 points
Upper Bollinger band is at 836 and lower is at 702, while middle bands are at 735 and 803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.53 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 745.77 |
| 12 day DMA | 746.95 |
| 20 day DMA | 768.56 |
| 35 day DMA | 799.2 |
| 50 day DMA | 801.9 |
| 100 day DMA | 828.06 |
| 150 day DMA | 808.67 |
| 200 day DMA | 757.03 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.28 | 744.39 | 745.58 |
| 12 day EMA | 752.35 | 753.86 | 756.01 |
| 20 day EMA | 764.87 | 767.06 | 769.7 |
| 35 day EMA | 779.11 | 781.17 | 783.48 |
| 50 day EMA | 795.91 | 798.03 | 800.32 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.77 | 740.85 | 737.02 |
| 12 day SMA | 746.95 | 749.1 | 751.28 |
| 20 day SMA | 768.56 | 775.29 | 778.44 |
| 35 day SMA | 799.2 | 802.85 | 807.19 |
| 50 day SMA | 801.9 | 802 | 802.82 |
| 100 day SMA | 828.06 | 830.14 | 831.88 |
| 150 day SMA | 808.67 | 808.4 | 808.14 |
| 200 day SMA | 757.03 | 756.79 | 756.58 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
