Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 1070.98 and 1123.38
| Intraday Target 1 | 1028.25 |
| Intraday Target 2 | 1061.3 |
| Intraday Target 3 | 1080.65 |
| Intraday Target 4 | 1113.7 |
| Intraday Target 5 | 1133.05 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1094.35 (2.35%) | 1089.25 | 1047.60 - 1100.00 | 1.457 times | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 4.3691 times | Thu 01 October 2026 | 986.50 (-0.97%) | 917.00 | 917.00 - 1004.20 | 0.0886 times | Tue 29 September 2026 | 996.20 (-0.35%) | 997.35 | 992.20 - 1003.35 | 0.0269 times | Mon 28 September 2026 | 999.70 (-1.06%) | 1008.00 | 990.65 - 1008.00 | 0.5448 times | Fri 25 September 2026 | 1010.45 (0%) | 1009.20 | 1002.10 - 1018.90 | 0.9003 times | Thu 24 September 2026 | 1010.40 (-2.65%) | 1035.45 | 999.30 - 1035.45 | 1.5755 times | Wed 23 September 2026 | 1037.90 (-1.53%) | 1054.00 | 1026.50 - 1058.70 | 0.6772 times | Tue 22 September 2026 | 1054.00 (0.96%) | 1075.00 | 1050.00 - 1075.00 | 0.1733 times | Mon 21 September 2026 | 1044.00 (-0.02%) | 1050.80 | 1035.50 - 1051.10 | 0.1872 times | Fri 18 September 2026 | 1044.25 (1.84%) | 1034.05 | 1010.05 - 1074.15 | 0.2151 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 1047.1 and 1149.1
| Weekly Target 1 | 963.35 |
| Weekly Target 2 | 1028.85 |
| Weekly Target 3 | 1065.35 |
| Weekly Target 4 | 1130.85 |
| Weekly Target 5 | 1167.35 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1094.35 (10.93%) | 999.85 | 999.85 - 1101.85 | 1.1407 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1293 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.6879 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.6554 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 4.1379 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.8975 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.437 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.3664 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 0.6534 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 0.8946 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 0.5216 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 1005.68 and 1190.53
| Monthly Target 1 | 852.88 |
| Monthly Target 2 | 973.62 |
| Monthly Target 3 | 1037.7333333333 |
| Monthly Target 4 | 1158.47 |
| Monthly Target 5 | 1222.58 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1094.35 (9.85%) | 917.00 | 917.00 - 1101.85 | 0.2727 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.5237 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.5582 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3167 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.4866 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.2904 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.0992 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3514 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.3989 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7022 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3847 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 854.78 and 1388.58
| Yearly Target 1 | 419.05 |
| Yearly Target 2 | 756.7 |
| Yearly Target 3 | 952.85 |
| Yearly Target 4 | 1290.5 |
| Yearly Target 5 | 1486.65 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1094.35 (52.06%) | 719.70 | 615.20 - 1149.00 | 0.533 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4295 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5653 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4113 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4053 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.3926 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2599 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8567 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1463 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.25
Tomorrow's movement Prediction of Bhartiya Int 526666 is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 52 points
Upper Bollinger band is at 1127 and lower is at 922, while middle bands are at 973 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.76 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1029.2 |
| 12 day DMA | 1031.03 |
| 20 day DMA | 1024.17 |
| 35 day DMA | 953.34 |
| 50 day DMA | 901.3 |
| 100 day DMA | 818.19 |
| 150 day DMA | 800.17 |
| 200 day DMA | 790.75 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.65 | 1024.3 | 1001.83 |
| 12 day EMA | 1028.54 | 1016.58 | 1007.01 |
| 20 day EMA | 1005.82 | 996.5 | 988.84 |
| 35 day EMA | 957.33 | 949.26 | 942.2 |
| 50 day EMA | 899.39 | 891.44 | 884.19 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.2 | 1012.42 | 1000.65 |
| 12 day SMA | 1031.03 | 1026.6 | 1023.28 |
| 20 day SMA | 1024.17 | 1015.36 | 1006.56 |
| 35 day SMA | 953.34 | 945.36 | 938.52 |
| 50 day SMA | 901.3 | 893.85 | 886.91 |
| 100 day SMA | 818.19 | 815.17 | 812.23 |
| 150 day SMA | 800.17 | 799.32 | 798.55 |
| 200 day SMA | 790.75 | 789.67 | 788.35 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
