Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 922.95 and 967.55
| Intraday Target 1 | 888.03 |
| Intraday Target 2 | 913.27 |
| Intraday Target 3 | 932.63333333333 |
| Intraday Target 4 | 957.87 |
| Intraday Target 5 | 977.23 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 938.50 (3.3%) | 907.40 | 907.40 - 952.00 | 1.0501 times | Fri 04 September 2026 | 908.50 (-1.04%) | 921.75 | 901.55 - 921.75 | 0.5375 times | Thu 03 September 2026 | 918.05 (2.77%) | 918.10 | 900.05 - 922.20 | 1.1194 times | Wed 02 September 2026 | 893.30 (0.18%) | 894.40 | 891.60 - 911.85 | 1.5784 times | Tue 01 September 2026 | 891.70 (3.63%) | 859.95 | 859.95 - 949.00 | 2.6533 times | Mon 31 August 2026 | 860.45 (-0.05%) | 701.05 | 701.05 - 861.55 | 0.1308 times | Fri 28 August 2026 | 860.90 (-0.28%) | 870.55 | 849.20 - 879.50 | 0.3478 times | Thu 27 August 2026 | 863.30 (2.06%) | 865.90 | 850.75 - 874.00 | 2.567 times | Wed 26 August 2026 | 845.90 (0.12%) | 845.90 | 845.90 - 845.90 | 0.0013 times | Mon 24 August 2026 | 844.85 (1.72%) | 827.85 | 826.95 - 844.85 | 0.0144 times | Fri 21 August 2026 | 830.55 (-0.22%) | 845.00 | 829.40 - 845.00 | 0.1177 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 922.95 and 967.55
| Weekly Target 1 | 888.03 |
| Weekly Target 2 | 913.27 |
| Weekly Target 3 | 932.63333333333 |
| Weekly Target 4 | 957.87 |
| Weekly Target 5 | 977.23 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 938.50 (3.3%) | 907.40 | 907.40 - 952.00 | 0.3407 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 1.9527 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.9507 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.7971 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 1.4216 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 1.9464 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.1348 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2371 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.5473 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.6716 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.0682 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 899.23 and 991.28
| Monthly Target 1 | 824.77 |
| Monthly Target 2 | 881.63 |
| Monthly Target 3 | 916.81666666667 |
| Monthly Target 4 | 973.68 |
| Monthly Target 5 | 1008.87 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 938.50 (9.07%) | 859.95 | 859.95 - 952.00 | 0.2758 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.6321 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3586 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5509 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3288 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5091 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3979 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4516 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.0596 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4355 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6032 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 776.85 and 1139.65
| Yearly Target 1 | 481.1 |
| Yearly Target 2 | 709.8 |
| Yearly Target 3 | 843.9 |
| Yearly Target 4 | 1072.6 |
| Yearly Target 5 | 1206.7 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 938.50 (30.4%) | 719.70 | 615.20 - 978.00 | 0.4544 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4335 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5798 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4244 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4183 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4148 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2623 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8647 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1477 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 860 and price is deviating by 34 points
Upper Bollinger band is at 928 and lower is at 793, while middle bands are at 827 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.88 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 910.01 |
| 12 day DMA | 874.03 |
| 20 day DMA | 859.97 |
| 35 day DMA | 816.49 |
| 50 day DMA | 796.99 |
| 100 day DMA | 769.38 |
| 150 day DMA | 771.51 |
| 200 day DMA | 773.65 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.28 | 896.17 | 890.01 |
| 12 day EMA | 883.21 | 873.16 | 866.74 |
| 20 day EMA | 861.69 | 853.61 | 847.84 |
| 35 day EMA | 830.69 | 824.34 | 819.39 |
| 50 day EMA | 800.88 | 795.26 | 790.64 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.01 | 894.4 | 884.88 |
| 12 day SMA | 874.03 | 865.99 | 859.54 |
| 20 day SMA | 859.97 | 855.21 | 850.38 |
| 35 day SMA | 816.49 | 810.43 | 804.92 |
| 50 day SMA | 796.99 | 792.71 | 788.54 |
| 100 day SMA | 769.38 | 766.82 | 764.3 |
| 150 day SMA | 771.51 | 769.63 | 767.99 |
| 200 day SMA | 773.65 | 773.01 | 772.71 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
