Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 811 and 819.1
| Intraday Target 1 | 804.25 |
| Intraday Target 2 | 809.65 |
| Intraday Target 3 | 812.35 |
| Intraday Target 4 | 817.75 |
| Intraday Target 5 | 820.45 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 815.05 (-1.8%) | 806.95 | 806.95 - 815.05 | 0.0038 times | Tue 11 August 2026 | 830.00 (0.74%) | 887.00 | 830.00 - 965.00 | 0.3264 times | Mon 10 August 2026 | 823.90 (-2.32%) | 810.00 | 801.60 - 828.40 | 0.4118 times | Fri 07 August 2026 | 843.45 (3.89%) | 820.00 | 820.00 - 845.20 | 5.8861 times | Thu 06 August 2026 | 811.90 (1.59%) | 814.90 | 810.90 - 814.90 | 0.1139 times | Wed 05 August 2026 | 799.20 (0.7%) | 816.00 | 799.15 - 816.00 | 0.2087 times | Tue 04 August 2026 | 793.65 (3.64%) | 758.45 | 754.70 - 832.00 | 2.4023 times | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.0949 times | Fri 31 July 2026 | 760.85 (1.18%) | 704.30 | 704.30 - 788.80 | 0.5503 times | Thu 30 July 2026 | 752.00 (-0.23%) | 752.00 | 752.00 - 752.00 | 0.0019 times | Wed 29 July 2026 | 753.75 (0.56%) | 758.40 | 743.45 - 758.40 | 0.2125 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 808.33 and 971.73
| Weekly Target 1 | 697.15 |
| Weekly Target 2 | 756.1 |
| Weekly Target 3 | 860.55 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 1023.95 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 815.05 (-3.37%) | 810.00 | 801.60 - 965.00 | 0.1767 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 2.0734 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.2089 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2526 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.583 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.7154 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.1379 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.2958 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.4926 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0637 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1568 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 772.6 and 1007.45
| Monthly Target 1 | 601.88 |
| Monthly Target 2 | 708.47 |
| Monthly Target 3 | 836.73333333333 |
| Monthly Target 4 | 943.32 |
| Monthly Target 5 | 1071.58 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 815.05 (7.12%) | 737.95 | 730.15 - 965.00 | 0.26 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3602 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5535 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3303 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5252 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3997 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4537 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.0737 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4375 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.606 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.564 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 715.13 and 1077.93
| Yearly Target 1 | 439.95 |
| Yearly Target 2 | 627.5 |
| Yearly Target 3 | 802.75 |
| Yearly Target 4 | 990.3 |
| Yearly Target 5 | 1165.55 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 815.05 (13.25%) | 719.70 | 615.20 - 978.00 | 0.4251 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.435 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5852 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4293 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4232 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4231 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2632 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8677 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1482 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 43 points
Upper Bollinger band is at 849 and lower is at 681, while middle bands are at 723 and 807
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.65 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 824.86 |
| 12 day DMA | 791.59 |
| 20 day DMA | 764.45 |
| 35 day DMA | 758.39 |
| 50 day DMA | 746.2 |
| 100 day DMA | 742.91 |
| 150 day DMA | 754.27 |
| 200 day DMA | 767.46 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.49 | 818.71 | 813.06 |
| 12 day EMA | 796.76 | 793.43 | 786.78 |
| 20 day EMA | 780.97 | 777.38 | 771.84 |
| 35 day EMA | 763.42 | 760.38 | 756.28 |
| 50 day EMA | 752.41 | 749.85 | 746.58 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.86 | 821.69 | 814.42 |
| 12 day SMA | 791.59 | 785.4 | 776.82 |
| 20 day SMA | 764.45 | 759.85 | 754.65 |
| 35 day SMA | 758.39 | 754.88 | 751.16 |
| 50 day SMA | 746.2 | 744.77 | 742.73 |
| 100 day SMA | 742.91 | 742.22 | 741.34 |
| 150 day SMA | 754.27 | 753.63 | 752.92 |
| 200 day SMA | 767.46 | 767.42 | 767.39 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
