Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 823.55 and 854.9
| Intraday Target 1 | 800.08 |
| Intraday Target 2 | 815.67 |
| Intraday Target 3 | 831.43333333333 |
| Intraday Target 4 | 847.02 |
| Intraday Target 5 | 862.78 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (-5.97%) | 825.05 | 815.85 - 847.20 | 1.4712 times | Thu 13 August 2026 | 884.00 (8.46%) | 837.00 | 805.90 - 950.00 | 2.2572 times | Wed 12 August 2026 | 815.05 (-1.8%) | 806.95 | 806.95 - 815.05 | 0.0025 times | Tue 11 August 2026 | 830.00 (0.74%) | 887.00 | 830.00 - 965.00 | 0.2167 times | Mon 10 August 2026 | 823.90 (-2.32%) | 810.00 | 801.60 - 828.40 | 0.2733 times | Fri 07 August 2026 | 843.45 (3.89%) | 820.00 | 820.00 - 845.20 | 3.9073 times | Thu 06 August 2026 | 811.90 (1.59%) | 814.90 | 810.90 - 814.90 | 0.0756 times | Wed 05 August 2026 | 799.20 (0.7%) | 816.00 | 799.15 - 816.00 | 0.1386 times | Tue 04 August 2026 | 793.65 (3.64%) | 758.45 | 754.70 - 832.00 | 1.5947 times | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.063 times | Fri 31 July 2026 | 760.85 (1.18%) | 704.30 | 704.30 - 788.80 | 0.3653 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 816.43 and 979.83
| Weekly Target 1 | 702.55 |
| Weekly Target 2 | 766.9 |
| Weekly Target 3 | 865.95 |
| Weekly Target 4 | 930.3 |
| Weekly Target 5 | 1029.35 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 1.3357 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 1.8288 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.0662 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2228 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.5142 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.631 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.0037 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 2.907 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.4345 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0562 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1383 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 780.7 and 1015.55
| Monthly Target 1 | 607.28 |
| Monthly Target 2 | 719.27 |
| Monthly Target 3 | 842.13333333333 |
| Monthly Target 4 | 954.12 |
| Monthly Target 5 | 1076.98 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (9.25%) | 737.95 | 730.15 - 965.00 | 0.4083 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3548 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.545 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3253 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4716 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3936 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4468 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.0269 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4309 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5968 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5554 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 723.23 and 1086.03
| Yearly Target 1 | 445.35 |
| Yearly Target 2 | 638.3 |
| Yearly Target 3 | 808.15 |
| Yearly Target 4 | 1001.1 |
| Yearly Target 5 | 1170.95 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 831.25 (15.5%) | 719.70 | 615.20 - 978.00 | 0.432 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4346 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5839 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4282 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4221 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4211 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.263 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.867 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1481 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 49 points
Upper Bollinger band is at 875 and lower is at 682, while middle bands are at 730 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.69 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 836.84 |
| 12 day DMA | 809.25 |
| 20 day DMA | 778.11 |
| 35 day DMA | 766.7 |
| 50 day DMA | 749.6 |
| 100 day DMA | 745.3 |
| 150 day DMA | 755.75 |
| 200 day DMA | 767.71 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.86 | 839.66 | 817.49 |
| 12 day EMA | 813.42 | 810.18 | 796.76 |
| 20 day EMA | 794.64 | 790.79 | 780.98 |
| 35 day EMA | 773.94 | 770.57 | 763.89 |
| 50 day EMA | 758.21 | 755.23 | 749.98 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.84 | 839.28 | 824.86 |
| 12 day SMA | 809.25 | 802.8 | 791.59 |
| 20 day SMA | 778.11 | 772.85 | 764.45 |
| 35 day SMA | 766.7 | 763.64 | 758.39 |
| 50 day SMA | 749.6 | 748.52 | 746.2 |
| 100 day SMA | 745.3 | 744.43 | 742.91 |
| 150 day SMA | 755.75 | 755.23 | 754.27 |
| 200 day SMA | 767.71 | 767.67 | 767.46 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
