ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 797.15 and 811.15

Intraday Target 1793.77
Intraday Target 2800.53
Intraday Target 3807.76666666667
Intraday Target 4814.53
Intraday Target 5821.77

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Thu 04 December 2025 807.30 (-1.04%) 815.00 801.00 - 815.00 0.0882 times
Wed 03 December 2025 815.80 (-1.56%) 838.95 814.15 - 838.95 0.0223 times
Tue 02 December 2025 828.75 (-1.71%) 839.05 828.35 - 839.05 0.069 times
Mon 01 December 2025 843.20 (-4.02%) 878.55 842.80 - 894.55 0.8933 times
Fri 28 November 2025 878.55 (9.14%) 827.10 827.10 - 915.95 1.8173 times
Thu 27 November 2025 805.00 (-0.05%) 812.00 805.00 - 812.75 0.0839 times
Wed 26 November 2025 805.40 (-0.38%) 748.05 748.05 - 828.60 1.1004 times
Tue 25 November 2025 808.50 (-1.56%) 829.00 808.45 - 829.00 0.0181 times
Mon 24 November 2025 821.35 (-6.49%) 933.95 814.05 - 933.95 1.0674 times
Fri 21 November 2025 878.40 (7.12%) 870.95 866.20 - 937.60 4.8401 times
Thu 20 November 2025 820.00 (-1%) 834.75 820.00 - 835.00 0.3431 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93

Weekly Target 1740.73
Weekly Target 2774.02
Weekly Target 3834.28333333333
Weekly Target 4867.57
Weekly Target 5927.83

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Thu 04 December 2025 807.30 (-8.11%) 878.55 801.00 - 894.55 0.4115 times
Fri 28 November 2025 878.55 (0.02%) 933.95 748.05 - 933.95 1.5679 times
Fri 21 November 2025 878.40 (4.26%) 865.10 818.85 - 937.60 2.3674 times
Fri 14 November 2025 842.50 (-3.36%) 851.00 842.50 - 871.25 0.1662 times
Fri 07 November 2025 871.80 (2.7%) 872.45 791.85 - 900.00 0.6267 times
Fri 31 October 2025 848.90 (9.09%) 781.45 768.30 - 860.85 1.3385 times
Thu 23 October 2025 778.20 (2.8%) 755.70 719.80 - 793.80 1.6857 times
Fri 17 October 2025 757.00 (-3.93%) 805.65 730.95 - 830.00 0.9465 times
Fri 10 October 2025 787.95 (-5.08%) 830.00 770.05 - 847.00 0.2107 times
Fri 03 October 2025 830.10 (-3.82%) 863.05 811.85 - 863.05 0.6788 times
Fri 26 September 2025 863.05 (-0.62%) 882.70 828.45 - 933.85 0.9217 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93

Monthly Target 1740.73
Monthly Target 2774.02
Monthly Target 3834.28333333333
Monthly Target 4867.57
Monthly Target 5927.83

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Thu 04 December 2025 807.30 (-8.11%) 878.55 801.00 - 894.55 0.0644 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.7402 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.6889 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.5122 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.8547 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 5.1103 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.7936 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.4979 times
Wed 30 April 2025 670.00 (29.57%) 507.00 455.00 - 670.25 0.6815 times
Wed 26 March 2025 517.10 (0.8%) 510.00 489.00 - 596.95 0.0561 times
Fri 28 February 2025 513.00 (-24.38%) 677.90 487.35 - 744.95 0.235 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 631.15 and 1164.55

Yearly Target 1216.83
Yearly Target 2512.07
Yearly Target 3750.23333333333
Yearly Target 41045.47
Yearly Target 51283.63

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Thu 04 December 2025 807.30 (3.97%) 788.95 455.00 - 988.40 0.3896 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.4821 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.3363 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.3306 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.2655 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2461 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8112 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1385 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 828.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 25 points

Upper Bollinger band is at 887 and lower is at 791, while middle bands are at 815 and 863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.31 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 834.72
12 day DMA 828.38
20 day DMA 838.38
35 day DMA 821.94
50 day DMA 827.28
100 day DMA 846.44
150 day DMA 799.8
200 day DMA 756.73

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA821.71828.92835.48
12 day EMA828.34832.17835.15
20 day EMA830.66833.12834.94
35 day EMA832.25833.72834.78
50 day EMA831.83832.83833.53

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA834.72834.26832.18
12 day SMA828.38830.43833.08
20 day SMA838.38842.71844.42
35 day SMA821.94821.25820.45
50 day SMA827.28828.51829.9
100 day SMA846.44845.83844.83
150 day SMA799.8797.69795.37
200 day SMA756.73756.7756.78

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top