Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 1023.35 and 1114.35
| Intraday Target 1 | 1004.57 |
| Intraday Target 2 | 1042.13 |
| Intraday Target 3 | 1095.5666666667 |
| Intraday Target 4 | 1133.13 |
| Intraday Target 5 | 1186.57 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1079.70 (-2.21%) | 1123.85 | 1058.00 - 1149.00 | 1.4354 times | Wed 09 September 2026 | 1104.05 (17.8%) | 936.05 | 921.85 - 1124.60 | 4.6963 times | Tue 08 September 2026 | 937.20 (-0.14%) | 936.00 | 923.05 - 941.75 | 1.5866 times | Mon 07 September 2026 | 938.50 (3.3%) | 907.40 | 907.40 - 952.00 | 0.323 times | Fri 04 September 2026 | 908.50 (-1.04%) | 921.75 | 901.55 - 921.75 | 0.1653 times | Thu 03 September 2026 | 918.05 (2.77%) | 918.10 | 900.05 - 922.20 | 0.3444 times | Wed 02 September 2026 | 893.30 (0.18%) | 894.40 | 891.60 - 911.85 | 0.4856 times | Tue 01 September 2026 | 891.70 (3.63%) | 859.95 | 859.95 - 949.00 | 0.8162 times | Mon 31 August 2026 | 860.45 (-0.05%) | 701.05 | 701.05 - 861.55 | 0.0402 times | Fri 28 August 2026 | 860.90 (-0.28%) | 870.55 | 849.20 - 879.50 | 0.107 times | Thu 27 August 2026 | 863.30 (2.06%) | 865.90 | 850.75 - 874.00 | 0.7897 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 993.55 and 1235.15
| Weekly Target 1 | 803.77 |
| Weekly Target 2 | 941.73 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1183.33 |
| Weekly Target 5 | 1286.97 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1079.70 (18.84%) | 907.40 | 907.40 - 1149.00 | 4.6749 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 1.0765 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.5241 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.4394 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 0.7837 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 1.073 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 0.6256 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.1307 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.3017 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.3702 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 0.5889 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 969.83 and 1258.88
| Monthly Target 1 | 740.5 |
| Monthly Target 2 | 910.1 |
| Monthly Target 3 | 1029.55 |
| Monthly Target 4 | 1199.15 |
| Monthly Target 5 | 1318.6 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1079.70 (25.48%) | 859.95 | 859.95 - 1149.00 | 1.1577 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.5748 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3261 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.501 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.299 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.1908 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3618 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4107 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7821 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.396 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5485 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 847.45 and 1381.25
| Yearly Target 1 | 414.17 |
| Yearly Target 2 | 746.93 |
| Yearly Target 3 | 947.96666666667 |
| Yearly Target 4 | 1280.73 |
| Yearly Target 5 | 1481.77 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1079.70 (50.02%) | 719.70 | 615.20 - 1149.00 | 0.4992 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4312 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5715 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.417 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4109 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4021 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.261 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8602 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1469 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.73
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 75 points
Upper Bollinger band is at 1042 and lower is at 744, while middle bands are at 818 and 968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.95 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 993.59 |
| 12 day DMA | 925.13 |
| 20 day DMA | 892.57 |
| 35 day DMA | 844.27 |
| 50 day DMA | 814.98 |
| 100 day DMA | 778.66 |
| 150 day DMA | 779.17 |
| 200 day DMA | 776.17 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.79 | 980.84 | 919.25 |
| 12 day EMA | 948.12 | 924.2 | 891.51 |
| 20 day EMA | 909.47 | 891.56 | 869.2 |
| 35 day EMA | 863.76 | 851.05 | 836.15 |
| 50 day EMA | 826.43 | 816.1 | 804.35 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.59 | 961.26 | 919.11 |
| 12 day SMA | 925.13 | 905.56 | 882.77 |
| 20 day SMA | 892.57 | 879.33 | 865.63 |
| 35 day SMA | 844.27 | 834.04 | 823.14 |
| 50 day SMA | 814.98 | 809.03 | 801.27 |
| 100 day SMA | 778.66 | 775.25 | 771.52 |
| 150 day SMA | 779.17 | 776.25 | 773.35 |
| 200 day SMA | 776.17 | 775.14 | 774.08 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
