BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 707.23 and 739.18
| Intraday Target 1 | 680.6 |
| Intraday Target 2 | 701.9 |
| Intraday Target 3 | 712.55 |
| Intraday Target 4 | 733.85 |
| Intraday Target 5 | 744.5 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 723.20 (6.03%) | 700.00 | 691.25 - 723.20 | 0.1487 times | Wed 01 April 2026 | 682.05 (3.85%) | 685.10 | 682.05 - 775.00 | 3.3421 times | Mon 30 March 2026 | 656.75 (-5.87%) | 672.40 | 646.05 - 672.40 | 0.5424 times | Fri 27 March 2026 | 697.70 (-3.5%) | 723.00 | 694.70 - 723.00 | 0.175 times | Wed 25 March 2026 | 723.00 (6.21%) | 708.45 | 708.45 - 723.00 | 0.1487 times | Tue 24 March 2026 | 680.70 (-0.78%) | 686.05 | 667.80 - 686.05 | 0.3412 times | Mon 23 March 2026 | 686.05 (-4.68%) | 706.30 | 685.75 - 706.30 | 1.1549 times | Fri 20 March 2026 | 719.70 (1.62%) | 710.00 | 702.80 - 719.70 | 1.916 times | Thu 19 March 2026 | 708.25 (-0.99%) | 714.00 | 706.80 - 714.00 | 0.2362 times | Wed 18 March 2026 | 715.35 (1.1%) | 720.00 | 711.50 - 720.00 | 1.9948 times | Tue 17 March 2026 | 707.60 (-0.65%) | 790.00 | 707.60 - 790.00 | 0.4112 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 684.63 and 813.58
| Weekly Target 1 | 585.8 |
| Weekly Target 2 | 654.5 |
| Weekly Target 3 | 714.75 |
| Weekly Target 4 | 783.45 |
| Weekly Target 5 | 843.7 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.2607 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1176 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.3094 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 3.0843 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 0.7828 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.4915 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.4027 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.9225 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 3.0973 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.5311 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 2.8614 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 702.63 and 795.58
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 678.5 |
| Monthly Target 3 | 726.75 |
| Monthly Target 4 | 771.45 |
| Monthly Target 5 | 819.7 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 723.20 (10.12%) | 685.10 | 682.05 - 775.00 | 0.0192 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3681 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4179 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.8307 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4029 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5581 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5194 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3862 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6444 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.853 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5983 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 669.2 and 1032
| Yearly Target 1 | 409.33 |
| Yearly Target 2 | 566.27 |
| Yearly Target 3 | 772.13333333333 |
| Yearly Target 4 | 929.07 |
| Yearly Target 5 | 1134.93 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 723.20 (0.49%) | 719.70 | 615.20 - 978.00 | 0.1924 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4468 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6282 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4681 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4618 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4888 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2704 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8912 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1522 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.35
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 25 points
Upper Bollinger band is at 763 and lower is at 667, while middle bands are at 691 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.06 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 696.54 |
| 12 day DMA | 701.05 |
| 20 day DMA | 714.7 |
| 35 day DMA | 774.14 |
| 50 day DMA | 777.01 |
| 100 day DMA | 776.65 |
| 150 day DMA | 796.37 |
| 200 day DMA | 799.17 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.37 | 685.96 | 687.92 |
| 12 day EMA | 705.9 | 702.76 | 706.52 |
| 20 day EMA | 720.29 | 719.98 | 723.97 |
| 35 day EMA | 737.13 | 737.95 | 741.24 |
| 50 day EMA | 759.83 | 761.32 | 764.55 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.54 | 688.04 | 688.84 |
| 12 day SMA | 701.05 | 703.45 | 707.53 |
| 20 day SMA | 714.7 | 714.87 | 718.54 |
| 35 day SMA | 774.14 | 780.83 | 787.51 |
| 50 day SMA | 777.01 | 775.76 | 775.26 |
| 100 day SMA | 776.65 | 777.91 | 779.21 |
| 150 day SMA | 796.37 | 797.23 | 798.45 |
| 200 day SMA | 799.17 | 799.25 | 799.46 |


