Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 641.55 and 642.45
| Intraday Target 1 | 641.4 |
| Intraday Target 2 | 641.7 |
| Intraday Target 3 | 642.3 |
| Intraday Target 4 | 642.6 |
| Intraday Target 5 | 643.2 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 642.00 (-4.11%) | 642.90 | 642.00 - 642.90 | 0.0377 times | Mon 19 January 2026 | 669.55 (1.38%) | 669.55 | 669.55 - 669.55 | 0.0002 times | Fri 16 January 2026 | 660.45 (0.53%) | 660.45 | 660.45 - 660.45 | 0.0002 times | Wed 14 January 2026 | 657.00 (-0.73%) | 680.00 | 649.65 - 680.00 | 9.541 times | Tue 13 January 2026 | 661.80 (-2.68%) | 696.40 | 659.00 - 702.80 | 0.2985 times | Mon 12 January 2026 | 680.00 (2.21%) | 652.00 | 651.95 - 680.00 | 0.0145 times | Fri 09 January 2026 | 665.30 (-7.09%) | 716.10 | 651.75 - 716.10 | 0.0849 times | Thu 08 January 2026 | 716.10 (0.68%) | 716.10 | 716.10 - 716.10 | 0.0002 times | Wed 07 January 2026 | 711.25 (-2.56%) | 729.00 | 704.65 - 729.00 | 0.0151 times | Tue 06 January 2026 | 729.95 (3.13%) | 727.90 | 724.85 - 744.20 | 0.0077 times | Mon 05 January 2026 | 707.80 (-3.21%) | 727.70 | 707.80 - 727.70 | 0.0043 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 628.23 and 655.78
| Weekly Target 1 | 623.63 |
| Weekly Target 2 | 632.82 |
| Weekly Target 3 | 651.18333333333 |
| Weekly Target 4 | 660.37 |
| Weekly Target 5 | 678.73 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 642.00 (-2.79%) | 669.55 | 642.00 - 669.55 | 0.0283 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.3507 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0837 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.175 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.027 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4176 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.4082 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1511 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 0.5412 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 0.8172 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.0574 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 590.9 and 693.1
| Monthly Target 1 | 573.87 |
| Monthly Target 2 | 607.93 |
| Monthly Target 3 | 676.06666666667 |
| Monthly Target 4 | 710.13 |
| Monthly Target 5 | 778.27 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 642.00 (-10.8%) | 719.70 | 642.00 - 744.20 | 2.4529 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3873 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5365 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4993 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3712 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6194 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.7035 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5751 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3609 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4939 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0407 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 590.9 and 693.1
| Yearly Target 1 | 573.87 |
| Yearly Target 2 | 607.93 |
| Yearly Target 3 | 676.06666666667 |
| Yearly Target 4 | 710.13 |
| Yearly Target 5 | 778.27 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 642.00 (-10.8%) | 719.70 | 642.00 - 744.20 | 0.1359 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4497 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6387 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4775 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4712 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.5048 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2721 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8969 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1532 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.05
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 35 points
Upper Bollinger band is at 776 and lower is at 637, while middle bands are at 672 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.33 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 658.16 |
| 12 day DMA | 686.04 |
| 20 day DMA | 705.84 |
| 35 day DMA | 735.97 |
| 50 day DMA | 767.2 |
| 100 day DMA | 802.28 |
| 150 day DMA | 805.3 |
| 200 day DMA | 761.35 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.47 | 669.71 | 669.79 |
| 12 day EMA | 680.96 | 688.04 | 691.4 |
| 20 day EMA | 700.34 | 706.48 | 710.37 |
| 35 day EMA | 733.33 | 738.71 | 742.78 |
| 50 day EMA | 763.53 | 768.49 | 772.53 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.16 | 665.76 | 664.91 |
| 12 day SMA | 686.04 | 692.51 | 696.69 |
| 20 day SMA | 705.84 | 709.71 | 712.37 |
| 35 day SMA | 735.97 | 742.73 | 746.6 |
| 50 day SMA | 767.2 | 771.79 | 776.28 |
| 100 day SMA | 802.28 | 804.23 | 806.06 |
| 150 day SMA | 805.3 | 805.99 | 806.56 |
| 200 day SMA | 761.35 | 760.71 | 759.97 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
