Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 769.45 and 800.35
| Intraday Target 1 | 743.7 |
| Intraday Target 2 | 764.3 |
| Intraday Target 3 | 774.6 |
| Intraday Target 4 | 795.2 |
| Intraday Target 5 | 805.5 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (-2.41%) | 754.00 | 754.00 - 784.90 | 0.4941 times | Thu 23 April 2026 | 804.25 (1.16%) | 953.00 | 790.00 - 953.00 | 0.1098 times | Wed 22 April 2026 | 795.00 (1.79%) | 781.00 | 781.00 - 795.00 | 1.2941 times | Tue 21 April 2026 | 781.00 (-0.24%) | 850.00 | 770.05 - 850.00 | 0.1255 times | Mon 20 April 2026 | 782.90 (-0.27%) | 785.20 | 769.30 - 785.20 | 0.6039 times | Fri 17 April 2026 | 785.00 (1.95%) | 791.95 | 769.20 - 805.40 | 0.5647 times | Thu 16 April 2026 | 770.00 (1.02%) | 781.45 | 754.30 - 781.45 | 4.4784 times | Wed 15 April 2026 | 762.20 (4.68%) | 758.45 | 758.45 - 776.00 | 0.6902 times | Mon 13 April 2026 | 728.10 (-2.43%) | 748.00 | 727.00 - 748.00 | 0.2118 times | Fri 10 April 2026 | 746.20 (2.65%) | 739.90 | 729.40 - 749.00 | 1.4275 times | Thu 09 April 2026 | 726.95 (-3.73%) | 765.00 | 716.20 - 765.00 | 1.2314 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 669.95 and 868.95
| Weekly Target 1 | 631.63 |
| Weekly Target 2 | 708.27 |
| Weekly Target 3 | 830.63333333333 |
| Weekly Target 4 | 907.27 |
| Weekly Target 5 | 1029.63 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.2669 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.6038 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 1.4546 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.3672 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1657 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.4358 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 4.344 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 1.1025 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.6923 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.5672 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 1.2993 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 733.48 and 1004.43
| Monthly Target 1 | 535.7 |
| Monthly Target 2 | 660.3 |
| Monthly Target 3 | 806.65 |
| Monthly Target 4 | 931.25 |
| Monthly Target 5 | 1077.6 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (19.51%) | 685.10 | 682.05 - 953.00 | 0.1574 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.363 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4121 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7915 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3974 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5504 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5122 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3808 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6355 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.7997 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.59 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 700.05 and 1062.85
| Yearly Target 1 | 429.9 |
| Yearly Target 2 | 607.4 |
| Yearly Target 3 | 792.7 |
| Yearly Target 4 | 970.2 |
| Yearly Target 5 | 1155.5 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (9.06%) | 719.70 | 615.20 - 978.00 | 0.1997 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4464 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6269 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4669 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4606 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4868 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2701 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8905 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1521 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 41 points
Upper Bollinger band is at 824 and lower is at 662, while middle bands are at 703 and 784
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.29 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 789.61 |
| 12 day DMA | 768.47 |
| 20 day DMA | 742.77 |
| 35 day DMA | 734.65 |
| 50 day DMA | 774.89 |
| 100 day DMA | 764.79 |
| 150 day DMA | 787.69 |
| 200 day DMA | 802.25 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.27 | 788.46 | 780.57 |
| 12 day EMA | 770.57 | 767.96 | 761.37 |
| 20 day EMA | 761.14 | 758.64 | 753.84 |
| 35 day EMA | 771.97 | 771.21 | 769.27 |
| 50 day EMA | 785.6 | 785.63 | 784.87 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.61 | 789.63 | 782.78 |
| 12 day SMA | 768.47 | 764.65 | 758.58 |
| 20 day SMA | 742.77 | 737.83 | 733.6 |
| 35 day SMA | 734.65 | 733.81 | 734.34 |
| 50 day SMA | 774.89 | 777.5 | 779.84 |
| 100 day SMA | 764.79 | 765.03 | 765.2 |
| 150 day SMA | 787.69 | 788.26 | 788.74 |
| 200 day SMA | 802.25 | 801.82 | 801.25 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
