Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 823.53 and 841.18
| Intraday Target 1 | 820.58 |
| Intraday Target 2 | 826.47 |
| Intraday Target 3 | 838.23333333333 |
| Intraday Target 4 | 844.12 |
| Intraday Target 5 | 855.88 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 832.35 (-1.15%) | 850.00 | 832.35 - 850.00 | 0.1893 times | Wed 19 August 2026 | 842.00 (1.31%) | 940.00 | 829.50 - 940.00 | 1.1818 times | Tue 18 August 2026 | 831.10 (-2.64%) | 831.50 | 831.00 - 831.50 | 0.1504 times | Mon 17 August 2026 | 853.65 (2.69%) | 836.65 | 836.65 - 855.00 | 0.6491 times | Fri 14 August 2026 | 831.25 (-5.97%) | 825.05 | 815.85 - 847.20 | 1.4171 times | Thu 13 August 2026 | 884.00 (8.46%) | 837.00 | 805.90 - 950.00 | 2.1742 times | Wed 12 August 2026 | 815.05 (-1.8%) | 806.95 | 806.95 - 815.05 | 0.0024 times | Tue 11 August 2026 | 830.00 (0.74%) | 887.00 | 830.00 - 965.00 | 0.2087 times | Mon 10 August 2026 | 823.90 (-2.32%) | 810.00 | 801.60 - 828.40 | 0.2633 times | Fri 07 August 2026 | 843.45 (3.89%) | 820.00 | 820.00 - 845.20 | 3.7636 times | Thu 06 August 2026 | 811.90 (1.59%) | 814.90 | 810.90 - 814.90 | 0.0728 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 775.68 and 886.18
| Weekly Target 1 | 756.78 |
| Weekly Target 2 | 794.57 |
| Weekly Target 3 | 867.28333333333 |
| Weekly Target 4 | 905.07 |
| Weekly Target 5 | 977.78 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 832.35 (0.13%) | 836.65 | 829.50 - 940.00 | 0.6691 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 1.2534 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 1.716 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.0005 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2091 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.4825 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.5921 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 0.9418 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 2.7278 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.4077 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0527 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 781.25 and 1016.1
| Monthly Target 1 | 607.65 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 954.85 |
| Monthly Target 5 | 1077.35 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 832.35 (9.4%) | 737.95 | 730.15 - 965.00 | 0.4957 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3515 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5401 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3223 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4399 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3901 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4427 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.9993 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4269 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5913 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5504 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 723.78 and 1086.58
| Yearly Target 1 | 445.72 |
| Yearly Target 2 | 639.03 |
| Yearly Target 3 | 808.51666666667 |
| Yearly Target 4 | 1001.83 |
| Yearly Target 5 | 1171.32 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 832.35 (15.65%) | 719.70 | 615.20 - 978.00 | 0.4363 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4344 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5832 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4275 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4214 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4199 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2629 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8665 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.148 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 43 points
Upper Bollinger band is at 888 and lower is at 717, while middle bands are at 760 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInt in short term and the buy signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.83 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 838.07 |
| 12 day DMA | 833.15 |
| 20 day DMA | 802.06 |
| 35 day DMA | 776.55 |
| 50 day DMA | 758.81 |
| 100 day DMA | 749.72 |
| 150 day DMA | 758.47 |
| 200 day DMA | 769.16 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.3 | 839.78 | 838.67 |
| 12 day EMA | 825.75 | 824.55 | 821.38 |
| 20 day EMA | 809.02 | 806.56 | 802.83 |
| 35 day EMA | 787.41 | 784.76 | 781.39 |
| 50 day EMA | 764.73 | 761.97 | 758.7 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.07 | 848.4 | 843.01 |
| 12 day SMA | 833.15 | 829.93 | 823.58 |
| 20 day SMA | 802.06 | 797.01 | 791 |
| 35 day SMA | 776.55 | 775.42 | 773.72 |
| 50 day SMA | 758.81 | 756.65 | 753.8 |
| 100 day SMA | 749.72 | 748.91 | 747.8 |
| 150 day SMA | 758.47 | 757.69 | 757.04 |
| 200 day SMA | 769.16 | 768.74 | 768.28 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
