ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 789.85 and 812.85

Intraday Target 1783.57
Intraday Target 2796.13
Intraday Target 3806.56666666667
Intraday Target 4819.13
Intraday Target 5829.57

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Fri 05 December 2025 808.70 (0.17%) 812.15 794.00 - 817.00 0.13 times
Thu 04 December 2025 807.30 (-1.04%) 815.00 801.00 - 815.00 0.1686 times
Wed 03 December 2025 815.80 (-1.56%) 838.95 814.15 - 838.95 0.0427 times
Tue 02 December 2025 828.75 (-1.71%) 839.05 828.35 - 839.05 0.1321 times
Mon 01 December 2025 843.20 (-4.02%) 878.55 842.80 - 894.55 1.7087 times
Fri 28 November 2025 878.55 (9.14%) 827.10 827.10 - 915.95 3.4762 times
Thu 27 November 2025 805.00 (-0.05%) 812.00 805.00 - 812.75 0.1605 times
Wed 26 November 2025 805.40 (-0.38%) 748.05 748.05 - 828.60 2.1048 times
Tue 25 November 2025 808.50 (-1.56%) 829.00 808.45 - 829.00 0.0345 times
Mon 24 November 2025 821.35 (-6.49%) 933.95 814.05 - 933.95 2.0419 times
Fri 21 November 2025 878.40 (7.12%) 870.95 866.20 - 937.60 9.2584 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 751.08 and 851.63

Weekly Target 1731.87
Weekly Target 2770.28
Weekly Target 3832.41666666667
Weekly Target 4870.83
Weekly Target 5932.97

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Fri 05 December 2025 808.70 (-7.95%) 878.55 794.00 - 894.55 0.4365 times
Fri 28 November 2025 878.55 (0.02%) 933.95 748.05 - 933.95 1.5638 times
Fri 21 November 2025 878.40 (4.26%) 865.10 818.85 - 937.60 2.3612 times
Fri 14 November 2025 842.50 (-3.36%) 851.00 842.50 - 871.25 0.1658 times
Fri 07 November 2025 871.80 (2.7%) 872.45 791.85 - 900.00 0.6251 times
Fri 31 October 2025 848.90 (9.09%) 781.45 768.30 - 860.85 1.335 times
Thu 23 October 2025 778.20 (2.8%) 755.70 719.80 - 793.80 1.6813 times
Fri 17 October 2025 757.00 (-3.93%) 805.65 730.95 - 830.00 0.9441 times
Fri 10 October 2025 787.95 (-5.08%) 830.00 770.05 - 847.00 0.2101 times
Fri 03 October 2025 830.10 (-3.82%) 863.05 811.85 - 863.05 0.6771 times
Fri 26 September 2025 863.05 (-0.62%) 882.70 828.45 - 933.85 0.9193 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 751.08 and 851.63

Monthly Target 1731.87
Monthly Target 2770.28
Monthly Target 3832.41666666667
Monthly Target 4870.83
Monthly Target 5932.97

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 05 December 2025 808.70 (-7.95%) 878.55 794.00 - 894.55 0.0685 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.7399 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.6887 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.512 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.8544 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 5.1082 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.7932 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.4977 times
Wed 30 April 2025 670.00 (29.57%) 507.00 455.00 - 670.25 0.6813 times
Wed 26 March 2025 517.10 (0.8%) 510.00 489.00 - 596.95 0.0561 times
Fri 28 February 2025 513.00 (-24.38%) 677.90 487.35 - 744.95 0.2349 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 631.85 and 1165.25

Yearly Target 1217.3
Yearly Target 2513
Yearly Target 3750.7
Yearly Target 41046.4
Yearly Target 51284.1

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 05 December 2025 808.70 (4.15%) 788.95 455.00 - 988.40 0.3898 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.4821 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.3363 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.3306 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.2654 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2461 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8112 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1385 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 24 points

Upper Bollinger band is at 883 and lower is at 788, while middle bands are at 812 and 859

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.98 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 820.75
12 day DMA 826.75
20 day DMA 835.22
35 day DMA 823.65
50 day DMA 825.75
100 day DMA 846.72
150 day DMA 801.76
200 day DMA 756.82

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA817.37821.71828.92
12 day EMA825.32828.34832.17
20 day EMA828.67830.77833.24
35 day EMA830.23831.5832.92
50 day EMA829.59830.44831.38

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA820.75834.72834.26
12 day SMA826.75828.38830.43
20 day SMA835.22838.38842.71
35 day SMA823.65821.94821.25
50 day SMA825.75827.28828.51
100 day SMA846.72846.44845.83
150 day SMA801.76799.8797.69
200 day SMA756.82756.73756.7

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top