BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 731.28 and 772.73
| Intraday Target 1 | 696.73 |
| Intraday Target 2 | 724.37 |
| Intraday Target 3 | 738.18333333333 |
| Intraday Target 4 | 765.82 |
| Intraday Target 5 | 779.63 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (2.87%) | 719.80 | 710.55 - 752.00 | 0.1997 times | Thu 12 March 2026 | 731.00 (3.1%) | 709.00 | 709.00 - 731.00 | 0.289 times | Wed 11 March 2026 | 709.00 (-2.25%) | 715.35 | 707.30 - 721.70 | 7.1172 times | Tue 10 March 2026 | 725.35 (-2.47%) | 750.00 | 712.30 - 750.00 | 0.1119 times | Mon 09 March 2026 | 743.75 (1.49%) | 725.65 | 725.65 - 743.75 | 0.0071 times | Fri 06 March 2026 | 732.80 (-1.76%) | 741.70 | 718.00 - 755.35 | 0.527 times | Thu 05 March 2026 | 745.90 (0.59%) | 680.05 | 680.05 - 764.55 | 0.0127 times | Wed 04 March 2026 | 741.50 (2.03%) | 651.00 | 651.00 - 756.40 | 0.8471 times | Mon 02 March 2026 | 726.75 (-3.79%) | 740.00 | 695.00 - 740.00 | 0.5737 times | Fri 27 February 2026 | 755.40 (-8.21%) | 810.70 | 745.00 - 812.25 | 0.3145 times | Thu 26 February 2026 | 823.00 (0.19%) | 818.50 | 818.50 - 823.00 | 0.0241 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 729.65 and 774.35
| Weekly Target 1 | 692.4 |
| Weekly Target 2 | 722.2 |
| Weekly Target 3 | 737.1 |
| Weekly Target 4 | 766.9 |
| Weekly Target 5 | 781.8 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 0.7331 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 0.1861 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.1168 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.0957 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2193 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7362 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1262 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.6802 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.0263 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.08 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1673 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 701.5 and 815.05
| Monthly Target 1 | 608.97 |
| Monthly Target 2 | 680.48 |
| Monthly Target 3 | 722.51666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 836.07 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-0.45%) | 740.00 | 651.00 - 764.55 | 0.312 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.3965 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6857 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3823 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5295 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4928 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3664 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6114 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6557 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5677 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3562 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 683.6 and 1046.4
| Yearly Target 1 | 418.93 |
| Yearly Target 2 | 585.47 |
| Yearly Target 3 | 781.73333333333 |
| Yearly Target 4 | 948.27 |
| Yearly Target 5 | 1144.53 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (4.49%) | 719.70 | 615.20 - 978.00 | 0.1894 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.447 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6288 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4686 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4623 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4897 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2705 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8915 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1523 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 756.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.68
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 60 points
Upper Bollinger band is at 912 and lower is at 675, while middle bands are at 734 and 853
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.23 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 732.22 |
| 12 day DMA | 750.66 |
| 20 day DMA | 792.91 |
| 35 day DMA | 814.61 |
| 50 day DMA | 775.97 |
| 100 day DMA | 788.6 |
| 150 day DMA | 809.44 |
| 200 day DMA | 800.62 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.67 | 730.51 | 730.27 |
| 12 day EMA | 756.43 | 757.23 | 762 |
| 20 day EMA | 774.76 | 777.16 | 782.02 |
| 35 day EMA | 771.09 | 772.21 | 774.64 |
| 50 day EMA | 768.79 | 769.47 | 771.04 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.22 | 728.38 | 731.36 |
| 12 day SMA | 750.66 | 757.16 | 767.15 |
| 20 day SMA | 792.91 | 800.49 | 812.26 |
| 35 day SMA | 814.61 | 810.7 | 808.16 |
| 50 day SMA | 775.97 | 775.25 | 775.51 |
| 100 day SMA | 788.6 | 788.57 | 788.75 |
| 150 day SMA | 809.44 | 810.46 | 811.93 |
| 200 day SMA | 800.62 | 800.31 | 800.18 |


