ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 707.23 and 739.18

Intraday Target 1680.6
Intraday Target 2701.9
Intraday Target 3712.55
Intraday Target 4733.85
Intraday Target 5744.5

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Thu 02 April 2026 723.20 (6.03%) 700.00 691.25 - 723.20 0.1487 times
Wed 01 April 2026 682.05 (3.85%) 685.10 682.05 - 775.00 3.3421 times
Mon 30 March 2026 656.75 (-5.87%) 672.40 646.05 - 672.40 0.5424 times
Fri 27 March 2026 697.70 (-3.5%) 723.00 694.70 - 723.00 0.175 times
Wed 25 March 2026 723.00 (6.21%) 708.45 708.45 - 723.00 0.1487 times
Tue 24 March 2026 680.70 (-0.78%) 686.05 667.80 - 686.05 0.3412 times
Mon 23 March 2026 686.05 (-4.68%) 706.30 685.75 - 706.30 1.1549 times
Fri 20 March 2026 719.70 (1.62%) 710.00 702.80 - 719.70 1.916 times
Thu 19 March 2026 708.25 (-0.99%) 714.00 706.80 - 714.00 0.2362 times
Wed 18 March 2026 715.35 (1.1%) 720.00 711.50 - 720.00 1.9948 times
Tue 17 March 2026 707.60 (-0.65%) 790.00 707.60 - 790.00 0.4112 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 684.63 and 813.58

Weekly Target 1585.8
Weekly Target 2654.5
Weekly Target 3714.75
Weekly Target 4783.45
Weekly Target 5843.7

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Thu 02 April 2026 723.20 (3.65%) 672.40 646.05 - 775.00 0.2607 times
Fri 27 March 2026 697.70 (-3.06%) 706.30 667.80 - 723.00 0.1176 times
Fri 20 March 2026 719.70 (-4.3%) 721.80 701.00 - 790.00 0.3094 times
Fri 13 March 2026 752.00 (2.62%) 725.65 707.30 - 752.00 3.0843 times
Fri 06 March 2026 732.80 (-2.99%) 740.00 651.00 - 764.55 0.7828 times
Fri 27 February 2026 755.40 (-8.95%) 820.00 745.00 - 867.00 0.4915 times
Fri 20 February 2026 829.65 (-3.96%) 865.00 829.65 - 890.00 0.4027 times
Fri 13 February 2026 863.85 (-5.65%) 925.10 862.10 - 978.00 0.9225 times
Fri 06 February 2026 915.55 (15.79%) 790.70 786.35 - 954.70 3.0973 times
Fri 30 January 2026 790.70 (16.12%) 702.05 702.05 - 828.00 0.5311 times
Fri 23 January 2026 680.95 (3.1%) 669.55 615.20 - 734.00 2.8614 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 702.63 and 795.58

Monthly Target 1633.8
Monthly Target 2678.5
Monthly Target 3726.75
Monthly Target 4771.45
Monthly Target 5819.7

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Thu 02 April 2026 723.20 (10.12%) 685.10 682.05 - 775.00 0.0192 times
Mon 30 March 2026 656.75 (-13.06%) 740.00 646.05 - 790.00 0.3681 times
Fri 27 February 2026 755.40 (-4.46%) 790.70 745.00 - 978.00 0.4179 times
Fri 30 January 2026 790.70 (9.87%) 719.70 615.20 - 828.00 2.8307 times
Wed 31 December 2025 719.70 (-18.08%) 878.55 706.20 - 894.55 0.4029 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.5581 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.5194 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.3862 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.6444 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 3.853 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.5983 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 669.2 and 1032

Yearly Target 1409.33
Yearly Target 2566.27
Yearly Target 3772.13333333333
Yearly Target 4929.07
Yearly Target 51134.93

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Thu 02 April 2026 723.20 (0.49%) 719.70 615.20 - 978.00 0.1924 times
Wed 31 December 2025 719.70 (-7.31%) 788.95 455.00 - 988.40 0.4468 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.6282 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.4681 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.4618 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.4888 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2704 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8912 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1522 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 705.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.35

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 715 and price is deviating by 25 points

Upper Bollinger band is at 763 and lower is at 667, while middle bands are at 691 and 739

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.06 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 696.54
12 day DMA 701.05
20 day DMA 714.7
35 day DMA 774.14
50 day DMA 777.01
100 day DMA 776.65
150 day DMA 796.37
200 day DMA 799.17

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA698.37685.96687.92
12 day EMA705.9702.76706.52
20 day EMA720.29719.98723.97
35 day EMA737.13737.95741.24
50 day EMA759.83761.32764.55

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA696.54688.04688.84
12 day SMA701.05703.45707.53
20 day SMA714.7714.87718.54
35 day SMA774.14780.83787.51
50 day SMA777.01775.76775.26
100 day SMA776.65777.91779.21
150 day SMA796.37797.23798.45
200 day SMA799.17799.25799.46

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top