ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 731.28 and 772.73

Intraday Target 1696.73
Intraday Target 2724.37
Intraday Target 3738.18333333333
Intraday Target 4765.82
Intraday Target 5779.63

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Fri 13 March 2026 752.00 (2.87%) 719.80 710.55 - 752.00 0.1997 times
Thu 12 March 2026 731.00 (3.1%) 709.00 709.00 - 731.00 0.289 times
Wed 11 March 2026 709.00 (-2.25%) 715.35 707.30 - 721.70 7.1172 times
Tue 10 March 2026 725.35 (-2.47%) 750.00 712.30 - 750.00 0.1119 times
Mon 09 March 2026 743.75 (1.49%) 725.65 725.65 - 743.75 0.0071 times
Fri 06 March 2026 732.80 (-1.76%) 741.70 718.00 - 755.35 0.527 times
Thu 05 March 2026 745.90 (0.59%) 680.05 680.05 - 764.55 0.0127 times
Wed 04 March 2026 741.50 (2.03%) 651.00 651.00 - 756.40 0.8471 times
Mon 02 March 2026 726.75 (-3.79%) 740.00 695.00 - 740.00 0.5737 times
Fri 27 February 2026 755.40 (-8.21%) 810.70 745.00 - 812.25 0.3145 times
Thu 26 February 2026 823.00 (0.19%) 818.50 818.50 - 823.00 0.0241 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 729.65 and 774.35

Weekly Target 1692.4
Weekly Target 2722.2
Weekly Target 3737.1
Weekly Target 4766.9
Weekly Target 5781.8

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Fri 13 March 2026 752.00 (2.62%) 725.65 707.30 - 752.00 0.7331 times
Fri 06 March 2026 732.80 (-2.99%) 740.00 651.00 - 764.55 0.1861 times
Fri 27 February 2026 755.40 (-8.95%) 820.00 745.00 - 867.00 0.1168 times
Fri 20 February 2026 829.65 (-3.96%) 865.00 829.65 - 890.00 0.0957 times
Fri 13 February 2026 863.85 (-5.65%) 925.10 862.10 - 978.00 0.2193 times
Fri 06 February 2026 915.55 (15.79%) 790.70 786.35 - 954.70 0.7362 times
Fri 30 January 2026 790.70 (16.12%) 702.05 702.05 - 828.00 0.1262 times
Fri 23 January 2026 680.95 (3.1%) 669.55 615.20 - 734.00 0.6802 times
Fri 16 January 2026 660.45 (-0.73%) 652.00 649.65 - 702.80 7.0263 times
Fri 09 January 2026 665.30 (-9.02%) 727.70 651.75 - 744.20 0.08 times
Fri 02 January 2026 731.25 (-1.45%) 745.10 716.00 - 745.10 0.1673 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 701.5 and 815.05

Monthly Target 1608.97
Monthly Target 2680.48
Monthly Target 3722.51666666667
Monthly Target 4794.03
Monthly Target 5836.07

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 13 March 2026 752.00 (-0.45%) 740.00 651.00 - 764.55 0.312 times
Fri 27 February 2026 755.40 (-4.46%) 790.70 745.00 - 978.00 0.3965 times
Fri 30 January 2026 790.70 (9.87%) 719.70 615.20 - 828.00 2.6857 times
Wed 31 December 2025 719.70 (-18.08%) 878.55 706.20 - 894.55 0.3823 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.5295 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.4928 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.3664 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.6114 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 3.6557 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.5677 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.3562 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 683.6 and 1046.4

Yearly Target 1418.93
Yearly Target 2585.47
Yearly Target 3781.73333333333
Yearly Target 4948.27
Yearly Target 51144.53

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 13 March 2026 752.00 (4.49%) 719.70 615.20 - 978.00 0.1894 times
Wed 31 December 2025 719.70 (-7.31%) 788.95 455.00 - 988.40 0.447 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.6288 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.4686 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.4623 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.4897 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2705 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8915 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.1523 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.68

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 793 and price is deviating by 60 points

Upper Bollinger band is at 912 and lower is at 675, while middle bands are at 734 and 853

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.23 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 732.22
12 day DMA 750.66
20 day DMA 792.91
35 day DMA 814.61
50 day DMA 775.97
100 day DMA 788.6
150 day DMA 809.44
200 day DMA 800.62

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA737.67730.51730.27
12 day EMA756.43757.23762
20 day EMA774.76777.16782.02
35 day EMA771.09772.21774.64
50 day EMA768.79769.47771.04

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA732.22728.38731.36
12 day SMA750.66757.16767.15
20 day SMA792.91800.49812.26
35 day SMA814.61810.7808.16
50 day SMA775.97775.25775.51
100 day SMA788.6788.57788.75
150 day SMA809.44810.46811.93
200 day SMA800.62800.31800.18

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top