Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 1034.55 and 1136.55
| Intraday Target 1 | 954.98 |
| Intraday Target 2 | 1012.12 |
| Intraday Target 3 | 1056.9833333333 |
| Intraday Target 4 | 1114.12 |
| Intraday Target 5 | 1158.98 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 4.9886 times | Thu 01 October 2026 | 986.50 (-0.97%) | 917.00 | 917.00 - 1004.20 | 0.1012 times | Tue 29 September 2026 | 996.20 (-0.35%) | 997.35 | 992.20 - 1003.35 | 0.0307 times | Mon 28 September 2026 | 999.70 (-1.06%) | 1008.00 | 990.65 - 1008.00 | 0.622 times | Fri 25 September 2026 | 1010.45 (0%) | 1009.20 | 1002.10 - 1018.90 | 1.028 times | Thu 24 September 2026 | 1010.40 (-2.65%) | 1035.45 | 999.30 - 1035.45 | 1.799 times | Wed 23 September 2026 | 1037.90 (-1.53%) | 1054.00 | 1026.50 - 1058.70 | 0.7733 times | Tue 22 September 2026 | 1054.00 (0.96%) | 1075.00 | 1050.00 - 1075.00 | 0.1979 times | Mon 21 September 2026 | 1044.00 (-0.02%) | 1050.80 | 1035.50 - 1051.10 | 0.2138 times | Fri 18 September 2026 | 1044.25 (1.84%) | 1034.05 | 1010.05 - 1074.15 | 0.2456 times | Thu 17 September 2026 | 1025.35 (-1.52%) | 1050.10 | 1022.00 - 1056.85 | 1.3805 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 1034.55 and 1136.55
| Weekly Target 1 | 954.98 |
| Weekly Target 2 | 1012.12 |
| Weekly Target 3 | 1056.9833333333 |
| Weekly Target 4 | 1114.12 |
| Weekly Target 5 | 1158.98 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 0.8805 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1331 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.7081 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.6746 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 4.2594 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.9239 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.4498 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.3771 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 0.6726 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 0.9209 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 0.5369 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 993.13 and 1177.98
| Monthly Target 1 | 844.52 |
| Monthly Target 2 | 956.88 |
| Monthly Target 3 | 1029.3666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1214.22 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (7.33%) | 917.00 | 917.00 - 1101.85 | 0.2069 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.534 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.562 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3188 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.4899 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.2924 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.1201 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3538 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4016 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7205 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3873 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 842.23 and 1376.03
| Yearly Target 1 | 410.68 |
| Yearly Target 2 | 739.97 |
| Yearly Target 3 | 944.48333333333 |
| Yearly Target 4 | 1273.77 |
| Yearly Target 5 | 1478.28 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1069.25 (48.57%) | 719.70 | 615.20 - 1149.00 | 0.5297 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4297 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5659 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4119 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4058 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.3935 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.26 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8571 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1464 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartiya Int 526666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhartiya Int 526666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.25
Tomorrow's movement Prediction of Bhartiya Int 526666 looks bullish. It has broken an important resistance level of 1044 with high volumes
Tomorrow's movement Prediction of Bhartiya Int 526666 looks bullish. It has broken an important Moving average of 997.04 with high volumes
Munafa value: 125 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 54 points
Upper Bollinger band is at 1123 and lower is at 909, while middle bands are at 962 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.35 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1012.42 |
| 12 day DMA | 1026.6 |
| 20 day DMA | 1015.36 |
| 35 day DMA | 945.36 |
| 50 day DMA | 893.85 |
| 100 day DMA | 815.17 |
| 150 day DMA | 799.32 |
| 200 day DMA | 789.67 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.3 | 1001.83 | 1009.5 |
| 12 day EMA | 1016.59 | 1007.02 | 1010.75 |
| 20 day EMA | 996.5 | 988.85 | 989.1 |
| 35 day EMA | 949.6 | 942.56 | 939.97 |
| 50 day EMA | 891.43 | 884.17 | 879.99 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.42 | 1000.65 | 1010.93 |
| 12 day SMA | 1026.6 | 1023.28 | 1030.45 |
| 20 day SMA | 1015.36 | 1006.56 | 1001.82 |
| 35 day SMA | 945.36 | 938.52 | 933.88 |
| 50 day SMA | 893.85 | 886.91 | 881.27 |
| 100 day SMA | 815.17 | 812.23 | 810.09 |
| 150 day SMA | 799.32 | 798.55 | 798.36 |
| 200 day SMA | 789.67 | 788.35 | 787.44 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
