Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 819.45 and 839.85
| Intraday Target 1 | 816.05 |
| Intraday Target 2 | 822.85 |
| Intraday Target 3 | 836.45 |
| Intraday Target 4 | 843.25 |
| Intraday Target 5 | 856.85 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (-2.99%) | 850.05 | 829.65 - 850.05 | 0.5506 times | Thu 19 February 2026 | 855.25 (-0.45%) | 850.05 | 850.00 - 855.25 | 0.4481 times | Wed 18 February 2026 | 859.15 (-1.52%) | 850.05 | 850.05 - 861.05 | 0.0427 times | Tue 17 February 2026 | 872.45 (-1.85%) | 875.00 | 872.45 - 875.00 | 0.1963 times | Mon 16 February 2026 | 888.90 (2.9%) | 865.00 | 864.05 - 890.00 | 1.8011 times | Fri 13 February 2026 | 863.85 (-4.4%) | 890.20 | 862.10 - 890.20 | 1.2249 times | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.8237 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.4994 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 1.9505 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 2.4627 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 2.7785 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 799.48 and 859.83
| Weekly Target 1 | 789.42 |
| Weekly Target 2 | 809.53 |
| Weekly Target 3 | 849.76666666667 |
| Weekly Target 4 | 869.88 |
| Weekly Target 5 | 910.12 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.1002 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2295 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7704 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1321 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.7118 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.3526 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0837 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.175 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.027 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4177 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.4083 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 808 and 999.65
| Monthly Target 1 | 673.02 |
| Monthly Target 2 | 751.33 |
| Monthly Target 3 | 864.66666666667 |
| Monthly Target 4 | 942.98 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (4.93%) | 790.70 | 786.35 - 978.00 | 0.3566 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6845 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3821 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5293 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4926 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3662 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6112 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.654 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5674 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.356 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4873 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 722.43 and 1085.23
| Yearly Target 1 | 444.82 |
| Yearly Target 2 | 637.23 |
| Yearly Target 3 | 807.61666666667 |
| Yearly Target 4 | 1000.03 |
| Yearly Target 5 | 1170.42 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (15.28%) | 719.70 | 615.20 - 978.00 | 0.1702 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4479 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6323 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4718 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4655 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4951 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2711 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8935 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1526 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 80 points
Upper Bollinger band is at 1014 and lower is at 697, while middle bands are at 776 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term but the sell signal is initial and weak.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.32 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 861.08 |
| 12 day DMA | 898.95 |
| 20 day DMA | 855.07 |
| 35 day DMA | 782.56 |
| 50 day DMA | 771.17 |
| 100 day DMA | 796.23 |
| 150 day DMA | 820.76 |
| 200 day DMA | 795.97 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.86 | 871.96 | 880.31 |
| 12 day EMA | 865.41 | 871.91 | 874.94 |
| 20 day EMA | 847.27 | 849.12 | 848.48 |
| 35 day EMA | 821.97 | 821.52 | 819.53 |
| 50 day EMA | 781.71 | 779.75 | 776.67 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.08 | 867.92 | 877.6 |
| 12 day SMA | 898.95 | 906.9 | 907.5 |
| 20 day SMA | 855.07 | 849.64 | 837.64 |
| 35 day SMA | 782.56 | 779.42 | 775.44 |
| 50 day SMA | 771.17 | 769.95 | 768.16 |
| 100 day SMA | 796.23 | 796.78 | 796.95 |
| 150 day SMA | 820.76 | 820.81 | 820.53 |
| 200 day SMA | 795.97 | 794.8 | 793.36 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
