ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong intraday Stock price targets for BhartiyaInt are 657.95 and 718.2

Intraday Target 1610.12
Intraday Target 2645.53
Intraday Target 3670.36666666667
Intraday Target 4705.78
Intraday Target 5730.62

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Fri 23 January 2026 680.95 (-5.57%) 680.00 634.95 - 695.20 0.5268 times
Thu 22 January 2026 721.10 (17.21%) 680.20 667.00 - 734.00 0.0521 times
Wed 21 January 2026 615.20 (-4.17%) 642.00 615.20 - 642.00 0.2621 times
Tue 20 January 2026 642.00 (-4.11%) 642.90 642.00 - 642.90 0.0346 times
Mon 19 January 2026 669.55 (1.38%) 669.55 669.55 - 669.55 0.0002 times
Fri 16 January 2026 660.45 (0.53%) 660.45 660.45 - 660.45 0.0002 times
Wed 14 January 2026 657.00 (-0.73%) 680.00 649.65 - 680.00 8.7588 times
Tue 13 January 2026 661.80 (-2.68%) 696.40 659.00 - 702.80 0.274 times
Mon 12 January 2026 680.00 (2.21%) 652.00 651.95 - 680.00 0.0133 times
Fri 09 January 2026 665.30 (-7.09%) 716.10 651.75 - 716.10 0.0779 times
Thu 08 January 2026 716.10 (0.68%) 716.10 716.10 - 716.10 0.0002 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 648.08 and 766.88

Weekly Target 1557.92
Weekly Target 2619.43
Weekly Target 3676.71666666667
Weekly Target 4738.23
Weekly Target 5795.52

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Fri 23 January 2026 680.95 (3.1%) 669.55 615.20 - 734.00 0.6661 times
Fri 16 January 2026 660.45 (-0.73%) 652.00 649.65 - 702.80 6.8806 times
Fri 09 January 2026 665.30 (-9.02%) 727.70 651.75 - 744.20 0.0783 times
Fri 02 January 2026 731.25 (-1.45%) 745.10 716.00 - 745.10 0.1638 times
Fri 26 December 2025 742.00 (3.13%) 706.20 706.20 - 821.10 0.0253 times
Fri 19 December 2025 719.45 (-4.71%) 755.00 710.95 - 765.45 0.3909 times
Fri 12 December 2025 755.00 (-6.64%) 797.05 749.00 - 808.60 0.3821 times
Fri 05 December 2025 808.70 (-7.95%) 878.55 794.00 - 894.55 0.1414 times
Fri 28 November 2025 878.55 (0.02%) 933.95 748.05 - 933.95 0.5066 times
Fri 21 November 2025 878.40 (4.26%) 865.10 818.85 - 937.60 0.7649 times
Fri 14 November 2025 842.50 (-3.36%) 851.00 842.50 - 871.25 0.0537 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 583.58 and 712.58

Monthly Target 1551.12
Monthly Target 2616.03
Monthly Target 3680.11666666667
Monthly Target 4745.03
Monthly Target 5809.12

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 23 January 2026 680.95 (-5.38%) 719.70 615.20 - 744.20 2.6187 times
Wed 31 December 2025 719.70 (-18.08%) 878.55 706.20 - 894.55 0.3788 times
Fri 28 November 2025 878.55 (3.49%) 872.45 748.05 - 937.60 0.5247 times
Fri 31 October 2025 848.90 (0.46%) 835.40 719.80 - 860.85 0.4883 times
Tue 30 September 2025 845.00 (-1.12%) 832.25 814.45 - 939.00 0.363 times
Fri 29 August 2025 854.60 (-10.19%) 904.00 808.25 - 954.75 0.6058 times
Thu 31 July 2025 951.55 (36.21%) 688.00 684.25 - 988.40 3.6222 times
Mon 30 June 2025 698.60 (-5.11%) 750.00 662.30 - 796.35 0.5625 times
Fri 30 May 2025 736.25 (9.89%) 683.40 683.40 - 739.00 0.3529 times
Wed 30 April 2025 670.00 (29.57%) 507.00 455.00 - 670.25 0.4831 times
Wed 26 March 2025 517.10 (0.8%) 510.00 489.00 - 596.95 0.0398 times

 monthly chart BhartiyaInt

Yearly price and charts BhartiyaInt

Strong yearly Stock price targets for BhartiyaInt 526666 are 583.58 and 712.58

Yearly Target 1551.12
Yearly Target 2616.03
Yearly Target 3680.11666666667
Yearly Target 4745.03
Yearly Target 5809.12

Yearly price and volumes Bhartiya Int

Date Closing Open Range Volume
Fri 23 January 2026 680.95 (-5.38%) 719.70 615.20 - 744.20 0.1482 times
Wed 31 December 2025 719.70 (-7.31%) 788.95 455.00 - 988.40 0.449 times
Tue 31 December 2024 776.45 (126.87%) 340.65 249.00 - 845.00 1.6364 times
Fri 29 December 2023 342.25 (65.34%) 206.10 147.65 - 408.05 1.4755 times
Fri 30 December 2022 207.00 (-38.27%) 332.70 150.05 - 345.00 1.4692 times
Fri 31 December 2021 335.35 (127.2%) 148.15 130.10 - 383.00 2.5013 times
Thu 31 December 2020 147.60 (-20.41%) 194.30 72.30 - 203.90 0.2717 times
Tue 31 December 2019 185.45 (-22.97%) 239.70 124.20 - 338.95 0.8957 times
Mon 31 December 2018 240.75 (0%) 271.00 211.15 - 338.85 0.153 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 678.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 36 points

Upper Bollinger band is at 766 and lower is at 624, while middle bands are at 660 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.68 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 665.76
12 day DMA 673.39
20 day DMA 694.56
35 day DMA 722.53
50 day DMA 756.04
100 day DMA 796.51
150 day DMA 803.7
200 day DMA 763.66

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA674.06670.62645.38
12 day EMA678.94678.58670.85
20 day EMA693.74695.09692.35
35 day EMA724.88727.47727.84
50 day EMA756.4759.48761.05

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA665.76661.66648.84
12 day SMA673.39677.48676.37
20 day SMA694.56698699.58
35 day SMA722.53726.38729.46
50 day SMA756.04759.76762.48
100 day SMA796.51798.34799.83
150 day SMA803.7804.16804.41
200 day SMA763.66762.93761.87

Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top