BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 657.95 and 718.2
| Intraday Target 1 | 610.12 |
| Intraday Target 2 | 645.53 |
| Intraday Target 3 | 670.36666666667 |
| Intraday Target 4 | 705.78 |
| Intraday Target 5 | 730.62 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 680.95 (-5.57%) | 680.00 | 634.95 - 695.20 | 0.5268 times | Thu 22 January 2026 | 721.10 (17.21%) | 680.20 | 667.00 - 734.00 | 0.0521 times | Wed 21 January 2026 | 615.20 (-4.17%) | 642.00 | 615.20 - 642.00 | 0.2621 times | Tue 20 January 2026 | 642.00 (-4.11%) | 642.90 | 642.00 - 642.90 | 0.0346 times | Mon 19 January 2026 | 669.55 (1.38%) | 669.55 | 669.55 - 669.55 | 0.0002 times | Fri 16 January 2026 | 660.45 (0.53%) | 660.45 | 660.45 - 660.45 | 0.0002 times | Wed 14 January 2026 | 657.00 (-0.73%) | 680.00 | 649.65 - 680.00 | 8.7588 times | Tue 13 January 2026 | 661.80 (-2.68%) | 696.40 | 659.00 - 702.80 | 0.274 times | Mon 12 January 2026 | 680.00 (2.21%) | 652.00 | 651.95 - 680.00 | 0.0133 times | Fri 09 January 2026 | 665.30 (-7.09%) | 716.10 | 651.75 - 716.10 | 0.0779 times | Thu 08 January 2026 | 716.10 (0.68%) | 716.10 | 716.10 - 716.10 | 0.0002 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 648.08 and 766.88
| Weekly Target 1 | 557.92 |
| Weekly Target 2 | 619.43 |
| Weekly Target 3 | 676.71666666667 |
| Weekly Target 4 | 738.23 |
| Weekly Target 5 | 795.52 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.6661 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 6.8806 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0783 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1638 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0253 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.3909 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.3821 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1414 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 0.5066 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 0.7649 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.0537 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 583.58 and 712.58
| Monthly Target 1 | 551.12 |
| Monthly Target 2 | 616.03 |
| Monthly Target 3 | 680.11666666667 |
| Monthly Target 4 | 745.03 |
| Monthly Target 5 | 809.12 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 680.95 (-5.38%) | 719.70 | 615.20 - 744.20 | 2.6187 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3788 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5247 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4883 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.363 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6058 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6222 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5625 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3529 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4831 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0398 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 583.58 and 712.58
| Yearly Target 1 | 551.12 |
| Yearly Target 2 | 616.03 |
| Yearly Target 3 | 680.11666666667 |
| Yearly Target 4 | 745.03 |
| Yearly Target 5 | 809.12 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 680.95 (-5.38%) | 719.70 | 615.20 - 744.20 | 0.1482 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.449 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.6364 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4755 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4692 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.5013 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2717 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8957 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.153 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 678.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 36 points
Upper Bollinger band is at 766 and lower is at 624, while middle bands are at 660 and 731
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.68 and BhartiyaInt 526666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 665.76 |
| 12 day DMA | 673.39 |
| 20 day DMA | 694.56 |
| 35 day DMA | 722.53 |
| 50 day DMA | 756.04 |
| 100 day DMA | 796.51 |
| 150 day DMA | 803.7 |
| 200 day DMA | 763.66 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.06 | 670.62 | 645.38 |
| 12 day EMA | 678.94 | 678.58 | 670.85 |
| 20 day EMA | 693.74 | 695.09 | 692.35 |
| 35 day EMA | 724.88 | 727.47 | 727.84 |
| 50 day EMA | 756.4 | 759.48 | 761.05 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.76 | 661.66 | 648.84 |
| 12 day SMA | 673.39 | 677.48 | 676.37 |
| 20 day SMA | 694.56 | 698 | 699.58 |
| 35 day SMA | 722.53 | 726.38 | 729.46 |
| 50 day SMA | 756.04 | 759.76 | 762.48 |
| 100 day SMA | 796.51 | 798.34 | 799.83 |
| 150 day SMA | 803.7 | 804.16 | 804.41 |
| 200 day SMA | 763.66 | 762.93 | 761.87 |


