Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 1005.13 and 1032.53
| Intraday Target 1 | 983.48 |
| Intraday Target 2 | 999.37 |
| Intraday Target 3 | 1010.8833333333 |
| Intraday Target 4 | 1026.77 |
| Intraday Target 5 | 1038.28 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1015.25 (1.62%) | 995.00 | 995.00 - 1022.40 | 0.2506 times | Tue 27 October 2026 | 999.10 (-2.51%) | 1011.75 | 994.60 - 1013.45 | 0.0106 times | Mon 26 October 2026 | 1024.85 (3.97%) | 1170.00 | 971.70 - 1170.00 | 5.3812 times | Fri 23 October 2026 | 985.75 (-2.32%) | 970.00 | 948.00 - 985.75 | 0.8142 times | Thu 22 October 2026 | 1009.15 (1.26%) | 994.05 | 994.05 - 1010.00 | 0.6047 times | Wed 21 October 2026 | 996.60 (-6.07%) | 1055.00 | 996.20 - 1061.45 | 0.2201 times | Mon 19 October 2026 | 1060.95 (1.95%) | 1026.70 | 1000.65 - 1069.00 | 1.0038 times | Fri 16 October 2026 | 1040.70 (-0.86%) | 1054.90 | 1038.90 - 1060.00 | 0.2069 times | Thu 15 October 2026 | 1049.75 (-1.24%) | 1050.00 | 1045.00 - 1068.45 | 1.3195 times | Wed 14 October 2026 | 1062.90 (0.8%) | 1040.25 | 1036.55 - 1071.55 | 0.1883 times | Tue 13 October 2026 | 1054.45 (-2.5%) | 1081.00 | 1043.00 - 1082.55 | 2.5872 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 894.33 and 1092.63
| Weekly Target 1 | 854.02 |
| Weekly Target 2 | 934.63 |
| Weekly Target 3 | 1052.3166666667 |
| Weekly Target 4 | 1132.93 |
| Weekly Target 5 | 1250.62 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1015.25 (2.99%) | 1170.00 | 971.70 - 1170.00 | 0.8326 times | Fri 23 October 2026 | 985.75 (-5.28%) | 1026.70 | 948.00 - 1069.00 | 0.39 times | Fri 16 October 2026 | 1040.70 (-4.9%) | 1040.00 | 1036.55 - 1087.15 | 0.6637 times | Tue 06 October 2026 | 1094.35 (10.93%) | 999.85 | 999.85 - 1101.85 | 1.1447 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1297 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.6903 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.6576 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 4.1523 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.9007 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.4385 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.3677 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 966.13 and 1219.13
| Monthly Target 1 | 781.08 |
| Monthly Target 2 | 898.17 |
| Monthly Target 3 | 1034.0833333333 |
| Monthly Target 4 | 1151.17 |
| Monthly Target 5 | 1287.08 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1015.25 (1.91%) | 917.00 | 917.00 - 1170.00 | 0.685 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.4591 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.5346 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3033 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.466 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.2781 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 2.9678 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3365 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.382 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.5877 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3684 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 815.23 and 1370.03
| Yearly Target 1 | 378.68 |
| Yearly Target 2 | 696.97 |
| Yearly Target 3 | 933.48333333333 |
| Yearly Target 4 | 1251.77 |
| Yearly Target 5 | 1488.28 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1015.25 (41.07%) | 719.70 | 615.20 - 1170.00 | 0.5552 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4284 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5612 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4076 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4016 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.3863 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2592 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8545 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1459 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1021.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 33 points
Upper Bollinger band is at 1095 and lower is at 965, while middle bands are at 997 and 1062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term but the sell signal is initial and weak.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.78 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1006.82 |
| 12 day DMA | 1031.75 |
| 20 day DMA | 1029.29 |
| 35 day DMA | 1016.21 |
| 50 day DMA | 964.33 |
| 100 day DMA | 852.52 |
| 150 day DMA | 815.02 |
| 200 day DMA | 805.44 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.38 | 1010.94 | 1016.86 |
| 12 day EMA | 1021.11 | 1022.17 | 1026.36 |
| 20 day EMA | 1018.88 | 1019.26 | 1021.38 |
| 35 day EMA | 988.16 | 986.57 | 985.83 |
| 50 day EMA | 955.36 | 952.92 | 951.04 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.82 | 1003.09 | 1015.46 |
| 12 day SMA | 1031.75 | 1038.34 | 1044.18 |
| 20 day SMA | 1029.29 | 1031.22 | 1033.47 |
| 35 day SMA | 1016.21 | 1011.79 | 1007.84 |
| 50 day SMA | 964.33 | 960.9 | 957.15 |
| 100 day SMA | 852.52 | 849.57 | 846.77 |
| 150 day SMA | 815.02 | 813.29 | 812.12 |
| 200 day SMA | 805.44 | 804.11 | 802.91 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
