Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 672.5 and 687.5
| Intraday Target 1 | 670 |
| Intraday Target 2 | 675 |
| Intraday Target 3 | 685 |
| Intraday Target 4 | 690 |
| Intraday Target 5 | 700 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-5.29%) | 695.00 | 680.00 - 695.00 | 0.3226 times | Tue 09 June 2026 | 718.00 (2.34%) | 718.00 | 718.00 - 718.00 | 0.1967 times | Mon 08 June 2026 | 701.60 (-2.56%) | 681.05 | 681.05 - 705.00 | 0.2596 times | Fri 05 June 2026 | 720.00 (-0.57%) | 720.00 | 720.00 - 720.00 | 0.1495 times | Thu 04 June 2026 | 724.15 (3.55%) | 670.00 | 670.00 - 724.15 | 0.236 times | Wed 03 June 2026 | 699.30 (-5.2%) | 717.65 | 695.00 - 730.80 | 0.6058 times | Tue 02 June 2026 | 737.65 (0.05%) | 719.05 | 719.00 - 737.65 | 0.0629 times | Mon 01 June 2026 | 737.25 (-5.16%) | 738.10 | 720.60 - 742.50 | 1.6758 times | Fri 29 May 2026 | 777.40 (1.22%) | 769.70 | 765.00 - 798.00 | 6.3336 times | Wed 27 May 2026 | 768.00 (3.31%) | 754.40 | 750.80 - 768.00 | 0.1574 times | Mon 25 May 2026 | 743.40 (2.12%) | 728.00 | 723.15 - 753.80 | 4.5633 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 661 and 699
| Weekly Target 1 | 654.67 |
| Weekly Target 2 | 667.33 |
| Weekly Target 3 | 692.66666666667 |
| Weekly Target 4 | 705.33 |
| Weekly Target 5 | 730.67 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-5.56%) | 681.05 | 680.00 - 718.00 | 0.0134 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.047 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.1902 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 0.5208 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.0317 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.1136 times | Thu 30 April 2026 | 767.00 (-2.28%) | 850.00 | 755.00 - 850.00 | 8.6883 times | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.0453 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.1026 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 0.2472 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.0624 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 638.75 and 711.25
| Monthly Target 1 | 625 |
| Monthly Target 2 | 652.5 |
| Monthly Target 3 | 697.5 |
| Monthly Target 4 | 725 |
| Monthly Target 5 | 770 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-12.53%) | 738.10 | 670.00 - 742.50 | 0.0237 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3359 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5852 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4065 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4614 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.1259 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.445 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6163 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5736 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4264 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.7116 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 466.2 and 829
| Yearly Target 1 | 394.93 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 757.73333333333 |
| Yearly Target 4 | 900.27 |
| Yearly Target 5 | 1120.53 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-5.52%) | 719.70 | 615.20 - 978.00 | 0.3727 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4377 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5949 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4381 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4319 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4379 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2648 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.873 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1491 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartiya Int 526666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 772 and lower is at 687, while middle bands are at 708 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.15 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 708.75 |
| 12 day DMA | 727.9 |
| 20 day DMA | 729.14 |
| 35 day DMA | 749.97 |
| 50 day DMA | 740.14 |
| 100 day DMA | 757.71 |
| 150 day DMA | 771.05 |
| 200 day DMA | 789.18 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.09 | 717.64 | 717.46 |
| 12 day EMA | 719.71 | 726.93 | 728.55 |
| 20 day EMA | 727.97 | 733.02 | 734.6 |
| 35 day EMA | 731.32 | 734.34 | 735.3 |
| 50 day EMA | 735.18 | 737.43 | 738.22 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.75 | 712.61 | 716.54 |
| 12 day SMA | 727.9 | 731.43 | 731.64 |
| 20 day SMA | 729.14 | 733.32 | 736.04 |
| 35 day SMA | 749.97 | 752.32 | 752.61 |
| 50 day SMA | 740.14 | 740.71 | 740.66 |
| 100 day SMA | 757.71 | 757.98 | 758.12 |
| 150 day SMA | 771.05 | 771.72 | 771.84 |
| 200 day SMA | 789.18 | 789.94 | 790.49 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
