Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 739.95 and 744.05
| Intraday Target 1 | 739.27 |
| Intraday Target 2 | 740.63 |
| Intraday Target 3 | 743.36666666667 |
| Intraday Target 4 | 744.73 |
| Intraday Target 5 | 747.47 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.00 (-1.03%) | 746.10 | 742.00 - 746.10 | 0.0573 times | Wed 24 December 2025 | 749.70 (-0.42%) | 750.45 | 749.70 - 750.45 | 0.0716 times | Tue 23 December 2025 | 752.85 (1.7%) | 821.10 | 730.55 - 821.10 | 0.2482 times | Mon 22 December 2025 | 740.25 (2.89%) | 706.20 | 706.20 - 766.00 | 0.0811 times | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.0597 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 2.3503 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 4.4071 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.198 times | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0692 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 2.4576 times | Thu 11 December 2025 | 772.45 (0.34%) | 776.30 | 767.60 - 793.70 | 0.3627 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 724.1 and 839
| Weekly Target 1 | 641.53 |
| Weekly Target 2 | 691.77 |
| Weekly Target 3 | 756.43333333333 |
| Weekly Target 4 | 806.67 |
| Weekly Target 5 | 871.33 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0734 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.1348 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.1092 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4105 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.4708 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.2207 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1559 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.5879 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.2556 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.5812 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.8879 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 629.93 and 818.28
| Monthly Target 1 | 592.57 |
| Monthly Target 2 | 667.28 |
| Monthly Target 3 | 780.91666666667 |
| Monthly Target 4 | 855.63 |
| Monthly Target 5 | 969.27 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.00 (-15.54%) | 878.55 | 706.20 - 894.55 | 0.4381 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7124 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.663 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4929 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8226 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.9181 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7637 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4792 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6559 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.054 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2262 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 331.8 and 865.2
| Yearly Target 1 | 195.07 |
| Yearly Target 2 | 468.53 |
| Yearly Target 3 | 728.46666666667 |
| Yearly Target 4 | 1001.93 |
| Yearly Target 5 | 1261.87 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 742.00 (-4.44%) | 788.95 | 455.00 - 988.40 | 0.4031 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.4795 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.334 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.3283 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.2614 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.2457 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8098 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1383 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 41 points
Upper Bollinger band is at 857 and lower is at 694, while middle bands are at 735 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.89 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 740.85 |
| 12 day DMA | 749.1 |
| 20 day DMA | 775.29 |
| 35 day DMA | 802.85 |
| 50 day DMA | 802 |
| 100 day DMA | 830.14 |
| 150 day DMA | 808.4 |
| 200 day DMA | 756.79 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.39 | 745.58 | 743.52 |
| 12 day EMA | 753.86 | 756.02 | 757.17 |
| 20 day EMA | 767.16 | 769.81 | 771.93 |
| 35 day EMA | 781.6 | 783.93 | 785.94 |
| 50 day EMA | 796.54 | 798.77 | 800.77 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.85 | 737.02 | 738.55 |
| 12 day SMA | 749.1 | 751.28 | 752.64 |
| 20 day SMA | 775.29 | 778.44 | 781.22 |
| 35 day SMA | 802.85 | 807.19 | 810.05 |
| 50 day SMA | 802 | 802.82 | 803.59 |
| 100 day SMA | 830.14 | 831.88 | 833.12 |
| 150 day SMA | 808.4 | 808.14 | 807.92 |
| 200 day SMA | 756.79 | 756.58 | 756.35 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
