Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526666
- 526666 Experts view
- Tomorrow's Movement 526666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInt
Strong intraday Stock price targets for BhartiyaInt are 712.68 and 732.03
| Intraday Target 1 | 696.55 |
| Intraday Target 2 | 709.45 |
| Intraday Target 3 | 715.9 |
| Intraday Target 4 | 728.8 |
| Intraday Target 5 | 735.25 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 722.35 (0.24%) | 720.05 | 703.00 - 722.35 | 0.0737 times | Tue 19 May 2026 | 720.60 (0.17%) | 733.95 | 716.85 - 733.95 | 5.6824 times | Mon 18 May 2026 | 719.35 (-1.13%) | 740.00 | 715.65 - 743.90 | 2.5325 times | Fri 15 May 2026 | 727.55 (-1.68%) | 710.25 | 710.25 - 742.00 | 0.0152 times | Thu 14 May 2026 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0412 times | Wed 13 May 2026 | 740.00 (-0.52%) | 740.00 | 716.05 - 740.00 | 0.0065 times | Mon 11 May 2026 | 743.90 (1.31%) | 728.00 | 728.00 - 743.90 | 0.4441 times | Fri 08 May 2026 | 734.30 (-3.84%) | 750.00 | 728.00 - 750.85 | 0.7604 times | Thu 07 May 2026 | 763.65 (-1.12%) | 770.00 | 761.20 - 780.05 | 0.2513 times | Wed 06 May 2026 | 772.30 (1.73%) | 759.20 | 752.30 - 772.30 | 0.1928 times | Tue 05 May 2026 | 759.20 (-0.11%) | 754.80 | 746.65 - 759.30 | 0.3185 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 692.23 and 733.13
| Weekly Target 1 | 682.18 |
| Weekly Target 2 | 702.27 |
| Weekly Target 3 | 723.08333333333 |
| Weekly Target 4 | 743.17 |
| Weekly Target 5 | 763.98 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 722.35 (-0.71%) | 740.00 | 703.00 - 743.90 | 0.5225 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.032 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.1146 times | Thu 30 April 2026 | 767.00 (-2.28%) | 850.00 | 755.00 - 850.00 | 8.7662 times | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.0458 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.1035 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 0.2494 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.063 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.0284 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.0747 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 0.7448 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 674.15 and 751.2
| Monthly Target 1 | 658.08 |
| Monthly Target 2 | 690.22 |
| Monthly Target 3 | 735.13333333333 |
| Monthly Target 4 | 767.27 |
| Monthly Target 5 | 812.18 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 722.35 (-5.82%) | 765.00 | 703.00 - 780.05 | 0.2452 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.3783 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3831 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4348 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.9456 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4193 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5808 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5405 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4018 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6706 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.0094 times |
Yearly price and charts BhartiyaInt
Strong yearly Stock price targets for BhartiyaInt 526666 are 668.78 and 1031.58
| Yearly Target 1 | 409.05 |
| Yearly Target 2 | 565.7 |
| Yearly Target 3 | 771.85 |
| Yearly Target 4 | 928.5 |
| Yearly Target 5 | 1134.65 |
Yearly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 722.35 (0.37%) | 719.70 | 615.20 - 978.00 | 0.3682 times | Wed 31 December 2025 | 719.70 (-7.31%) | 788.95 | 455.00 - 988.40 | 0.4379 times | Tue 31 December 2024 | 776.45 (126.87%) | 340.65 | 249.00 - 845.00 | 1.5957 times | Fri 29 December 2023 | 342.25 (65.34%) | 206.10 | 147.65 - 408.05 | 1.4388 times | Fri 30 December 2022 | 207.00 (-38.27%) | 332.70 | 150.05 - 345.00 | 1.4326 times | Fri 31 December 2021 | 335.35 (127.2%) | 148.15 | 130.10 - 383.00 | 2.4392 times | Thu 31 December 2020 | 147.60 (-20.41%) | 194.30 | 72.30 - 203.90 | 0.265 times | Tue 31 December 2019 | 185.45 (-22.97%) | 239.70 | 124.20 - 338.95 | 0.8734 times | Mon 31 December 2018 | 240.75 (0%) | 271.00 | 211.15 - 338.85 | 0.1492 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInt
Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya Int 526666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 26 points
Upper Bollinger band is at 811 and lower is at 708, while middle bands are at 734 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.
BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.55 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.
BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 725.97 |
| 12 day DMA | 741.94 |
| 20 day DMA | 758.82 |
| 35 day DMA | 748.17 |
| 50 day DMA | 739.94 |
| 100 day DMA | 758.01 |
| 150 day DMA | 775.62 |
| 200 day DMA | 798.69 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.59 | 728.71 | 732.77 |
| 12 day EMA | 738.91 | 741.92 | 745.8 |
| 20 day EMA | 745.35 | 747.77 | 750.63 |
| 35 day EMA | 746.33 | 747.74 | 749.34 |
| 50 day EMA | 742.7 | 743.53 | 744.47 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.97 | 729.5 | 734.16 |
| 12 day SMA | 741.94 | 745.66 | 751.65 |
| 20 day SMA | 758.82 | 761.85 | 765.07 |
| 35 day SMA | 748.17 | 746.98 | 745.99 |
| 50 day SMA | 739.94 | 740.03 | 740.73 |
| 100 day SMA | 758.01 | 758.36 | 758.65 |
| 150 day SMA | 775.62 | 776.33 | 777.09 |
| 200 day SMA | 798.69 | 799.79 | 800.67 |
Videos related to: BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
