ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 25.24 and 27.27

Intraday Target 123.61
Intraday Target 224.84
Intraday Target 325.64
Intraday Target 426.87
Intraday Target 527.67

Daily price and volume Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (2.64%) 24.41 24.41 - 26.44 0.8331 times
Mon 05 October 2026 25.40 (-2.72%) 26.16 24.19 - 26.16 0.3041 times
Thu 01 October 2026 26.11 (-1.51%) 27.90 25.05 - 27.90 2.3336 times
Tue 29 September 2026 26.51 (-3.56%) 27.49 25.81 - 27.97 1.926 times
Mon 28 September 2026 27.49 (1.07%) 27.74 27.49 - 27.74 0.0198 times
Fri 25 September 2026 27.20 (-1.41%) 26.15 26.00 - 27.40 0.4688 times
Thu 24 September 2026 27.59 (0%) 27.59 27.01 - 27.59 0.2137 times
Wed 23 September 2026 27.59 (-1.46%) 28.00 26.51 - 28.00 1.0873 times
Tue 22 September 2026 28.00 (-0.21%) 28.06 26.90 - 28.30 0.2325 times
Mon 21 September 2026 28.06 (0.94%) 28.30 27.00 - 28.30 2.5812 times
Fri 18 September 2026 27.80 (3.35%) 28.50 27.79 - 28.50 0.6288 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 24.01 and 26.26

Weekly Target 123.32
Weekly Target 224.69
Weekly Target 325.566666666667
Weekly Target 426.94
Weekly Target 527.82

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (-0.15%) 26.16 24.19 - 26.44 0.1996 times
Thu 01 October 2026 26.11 (-4.01%) 27.74 25.05 - 27.97 0.751 times
Fri 25 September 2026 27.20 (-2.16%) 28.30 26.00 - 28.30 0.8043 times
Fri 18 September 2026 27.80 (-1%) 28.70 26.00 - 28.70 1.1976 times
Fri 11 September 2026 28.08 (-5.1%) 30.89 25.66 - 30.89 1.1387 times
Fri 04 September 2026 29.59 (8.07%) 26.71 26.25 - 29.70 0.9452 times
Fri 28 August 2026 27.38 (-2.56%) 27.50 26.27 - 29.48 1.103 times
Fri 21 August 2026 28.10 (-0.53%) 29.90 27.30 - 29.90 1.1093 times
Fri 14 August 2026 28.25 (-1.6%) 32.90 27.00 - 32.90 2.1092 times
Fri 07 August 2026 28.71 (-1.78%) 31.25 27.80 - 31.25 0.6423 times
Fri 31 July 2026 29.23 (-1.85%) 26.55 26.31 - 31.50 0.3097 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 23.28 and 26.99

Monthly Target 122.34
Monthly Target 224.21
Monthly Target 326.053333333333
Monthly Target 427.92
Monthly Target 529.76

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (-1.66%) 27.90 24.19 - 27.90 0.1226 times
Tue 29 September 2026 26.51 (-2.18%) 27.60 25.66 - 30.89 0.8561 times
Mon 31 August 2026 27.10 (-7.29%) 31.25 26.27 - 32.90 1.0348 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 1.1322 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.8895 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.7858 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 1.0127 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.4285 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.6004 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 1.1374 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.772 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 15.15 and 33.03

Yearly Target 111.5
Yearly Target 218.79
Yearly Target 329.383333333333
Yearly Target 436.67
Yearly Target 547.26

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (-31.3%) 37.25 22.10 - 39.98 0.2045 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7444 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8331 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9353 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.311 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4057 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7527 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7639 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0494 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.06
20 day DMA 27.61
35 day DMA 27.73
50 day DMA 28.13
100 day DMA 29.31
150 day DMA 29.53
200 day DMA 31.16

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3526.82
12 day EMA26.8727.0127.3
20 day EMA27.2427.3627.57
35 day EMA27.6827.7727.91
50 day EMA2828.0828.19

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5426.98
12 day SMA27.0627.1527.36
20 day SMA27.6127.7327.9
35 day SMA27.7327.7827.87
50 day SMA28.1328.1828.26
100 day SMA29.3129.3629.43
150 day SMA29.5329.5929.65
200 day SMA31.1631.2231.28

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 21.55

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 19.6

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top