RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 29.32 and 30.22
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.88 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.04 (-1.7%) | 30.40 | 29.50 - 30.40 | 0.9442 times | Mon 29 June 2026 | 30.56 (-2.58%) | 31.37 | 29.40 - 31.37 | 0.2077 times | Thu 25 June 2026 | 31.37 (1.19%) | 30.98 | 30.90 - 31.40 | 0.0338 times | Wed 24 June 2026 | 31.00 (0.52%) | 30.69 | 29.15 - 31.46 | 0.1389 times | Tue 23 June 2026 | 30.84 (-2%) | 31.40 | 29.76 - 31.40 | 2.2676 times | Mon 22 June 2026 | 31.47 (0%) | 29.66 | 29.66 - 31.47 | 0.0652 times | Fri 19 June 2026 | 31.47 (4.87%) | 30.31 | 29.60 - 31.49 | 0.3115 times | Thu 18 June 2026 | 30.01 (-2.47%) | 30.65 | 29.50 - 31.49 | 0.7462 times | Wed 17 June 2026 | 30.77 (-0.23%) | 31.00 | 29.65 - 31.90 | 4.6221 times | Tue 16 June 2026 | 30.84 (0.26%) | 31.00 | 29.55 - 31.99 | 0.6629 times | Mon 15 June 2026 | 30.76 (0.33%) | 32.60 | 29.32 - 32.60 | 1.7882 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 28.74 and 30.71
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.04 (-4.24%) | 31.37 | 29.40 - 31.37 | 0.1724 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3749 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 1.2168 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.8421 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.2258 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.5675 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.6127 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.4909 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.5974 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.8995 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.6344 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.65 and 31.51
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.5694 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.503 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6483 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9145 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0245 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7281 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1343 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.4716 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6589 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.3474 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7647 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 17.13 and 35.01
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.04 (-20.84%) | 37.25 | 22.10 - 39.98 | 0.1412 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7641 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8463 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.942 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3133 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4158 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7581 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7694 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0498 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royale Manor 526640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.96 |
| 150 day DMA | 33.19 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.93 | 31.11 |
| 12 day EMA | 30.78 | 30.91 | 30.97 |
| 20 day EMA | 30.84 | 30.92 | 30.96 |
| 35 day EMA | 30.97 | 31.02 | 31.05 |
| 50 day EMA | 31.11 | 31.15 | 31.17 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.05 | 31.23 |
| 12 day SMA | 30.82 | 30.85 | 30.76 |
| 20 day SMA | 30.82 | 30.8 | 30.81 |
| 35 day SMA | 30.98 | 31.03 | 31.06 |
| 50 day SMA | 31.32 | 31.35 | 31.33 |
| 100 day SMA | 30.96 | 31 | 31.04 |
| 150 day SMA | 33.19 | 33.25 | 33.31 |
| 200 day SMA | 35.89 | 35.97 | 36.05 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 24.83
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 22.59
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


