RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 37.78 and 38.63
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.34 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 0.3611 times | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 0.385 times | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 0.5425 times | Wed 03 December 2025 | 39.68 (-0.53%) | 38.99 | 38.13 - 40.94 | 0.194 times | Tue 02 December 2025 | 39.89 (-3.53%) | 43.63 | 39.06 - 43.63 | 1.1822 times | Mon 01 December 2025 | 41.35 (3.12%) | 42.49 | 40.05 - 42.50 | 1.492 times | Fri 28 November 2025 | 40.10 (-0.27%) | 41.00 | 38.06 - 41.00 | 0.5064 times | Thu 27 November 2025 | 40.21 (6.77%) | 36.62 | 36.62 - 44.00 | 3.0942 times | Wed 26 November 2025 | 37.66 (-1.1%) | 36.60 | 36.60 - 39.70 | 1.9888 times | Tue 25 November 2025 | 38.08 (-2.36%) | 39.98 | 38.06 - 39.98 | 0.2537 times | Mon 24 November 2025 | 39.00 (1.27%) | 37.77 | 37.77 - 40.36 | 0.8584 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 37.78 and 38.63
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 0.107 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1249 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.986 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.468 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3359 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3842 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.8803 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4524 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6234 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.638 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.4061 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 35.42 and 40.92
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.21 (-4.71%) | 42.49 | 38.13 - 43.63 | 0.0712 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2413 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.272 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2209 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1254 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.654 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7208 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6241 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.576 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4942 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6217 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.44 and 51.1
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 45.843333333333 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.21 (-29.24%) | 59.00 | 35.33 - 63.99 | 2.4821 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.6716 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8528 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2836 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.2818 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6863 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.6966 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0451 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.89 |
| 100 day DMA | 44.76 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.17 | 39.63 |
| 12 day EMA | 39.34 | 39.54 | 39.77 |
| 20 day EMA | 39.84 | 40.01 | 40.2 |
| 35 day EMA | 40.87 | 41.03 | 41.19 |
| 50 day EMA | 41.98 | 42.13 | 42.29 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.66 | 40.03 |
| 12 day SMA | 39.17 | 39.23 | 39.37 |
| 20 day SMA | 39.69 | 39.9 | 40.12 |
| 35 day SMA | 40.77 | 40.93 | 41.07 |
| 50 day SMA | 41.89 | 42.07 | 42.22 |
| 100 day SMA | 44.76 | 44.87 | 44.97 |
| 150 day SMA | 47.58 | 47.66 | 47.74 |
| 200 day SMA | 46.63 | 46.68 | 46.73 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.45 and PE is: 26.35
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
EPS is 1.56 and PE is: 24.49
Last quarter profit: (March 2025 quarter) 1.81 crores (17.53%)
Debt: 5.84 in crores
Market capitalization: 109.10
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


