ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 37.78 and 38.63

Intraday Target 137.64
Intraday Target 237.92
Intraday Target 338.486666666667
Intraday Target 438.77
Intraday Target 539.34

Daily price and volume Royale Manor

Date Closing Open Range Volume
Mon 08 December 2025 38.21 (-0.1%) 39.05 38.20 - 39.05 0.3611 times
Fri 05 December 2025 38.25 (-2.22%) 39.32 38.20 - 40.38 0.385 times
Thu 04 December 2025 39.12 (-1.41%) 39.69 39.00 - 40.40 0.5425 times
Wed 03 December 2025 39.68 (-0.53%) 38.99 38.13 - 40.94 0.194 times
Tue 02 December 2025 39.89 (-3.53%) 43.63 39.06 - 43.63 1.1822 times
Mon 01 December 2025 41.35 (3.12%) 42.49 40.05 - 42.50 1.492 times
Fri 28 November 2025 40.10 (-0.27%) 41.00 38.06 - 41.00 0.5064 times
Thu 27 November 2025 40.21 (6.77%) 36.62 36.62 - 44.00 3.0942 times
Wed 26 November 2025 37.66 (-1.1%) 36.60 36.60 - 39.70 1.9888 times
Tue 25 November 2025 38.08 (-2.36%) 39.98 38.06 - 39.98 0.2537 times
Mon 24 November 2025 39.00 (1.27%) 37.77 37.77 - 40.36 0.8584 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 37.78 and 38.63

Weekly Target 137.64
Weekly Target 237.92
Weekly Target 338.486666666667
Weekly Target 438.77
Weekly Target 539.34

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Mon 08 December 2025 38.21 (-0.1%) 39.05 38.20 - 39.05 0.107 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.1249 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 1.986 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.468 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.3359 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.3842 times
Fri 31 October 2025 42.04 (-0.43%) 44.28 40.21 - 44.35 2.8803 times
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.4524 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.6234 times
Fri 10 October 2025 44.69 (0.4%) 45.98 42.20 - 46.50 0.638 times
Fri 03 October 2025 44.51 (1.51%) 43.95 43.95 - 47.30 0.4061 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 35.42 and 40.92

Monthly Target 134.49
Monthly Target 236.35
Monthly Target 339.99
Monthly Target 441.85
Monthly Target 545.49

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 08 December 2025 38.21 (-4.71%) 42.49 38.13 - 43.63 0.0712 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2413 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.272 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2209 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1254 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.654 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7208 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.6241 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.576 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.4942 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.6217 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.44 and 51.1

Yearly Target 117.18
Yearly Target 227.7
Yearly Target 345.843333333333
Yearly Target 456.36
Yearly Target 574.5

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 08 December 2025 38.21 (-29.24%) 59.00 35.33 - 63.99 2.4821 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.6716 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.8528 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.2836 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.2818 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.6863 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.6966 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0451 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 39.03
12 day DMA 39.17
20 day DMA 39.69
35 day DMA 40.77
50 day DMA 41.89
100 day DMA 44.76
150 day DMA 47.58
200 day DMA 46.63

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8539.1739.63
12 day EMA39.3439.5439.77
20 day EMA39.8440.0140.2
35 day EMA40.8741.0341.19
50 day EMA41.9842.1342.29

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0339.6640.03
12 day SMA39.1739.2339.37
20 day SMA39.6939.940.12
35 day SMA40.7740.9341.07
50 day SMA41.8942.0742.22
100 day SMA44.7644.8744.97
150 day SMA47.5847.6647.74
200 day SMA46.6346.6846.73

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.45 and PE is: 26.35

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

EPS is 1.56 and PE is: 24.49

Last quarter profit: (March 2025 quarter) 1.81 crores (17.53%)

Debt: 5.84 in crores

Market capitalization: 109.10

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top