RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 25.24 and 27.27
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.64 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.67 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (2.64%) | 24.41 | 24.41 - 26.44 | 0.8331 times | Mon 05 October 2026 | 25.40 (-2.72%) | 26.16 | 24.19 - 26.16 | 0.3041 times | Thu 01 October 2026 | 26.11 (-1.51%) | 27.90 | 25.05 - 27.90 | 2.3336 times | Tue 29 September 2026 | 26.51 (-3.56%) | 27.49 | 25.81 - 27.97 | 1.926 times | Mon 28 September 2026 | 27.49 (1.07%) | 27.74 | 27.49 - 27.74 | 0.0198 times | Fri 25 September 2026 | 27.20 (-1.41%) | 26.15 | 26.00 - 27.40 | 0.4688 times | Thu 24 September 2026 | 27.59 (0%) | 27.59 | 27.01 - 27.59 | 0.2137 times | Wed 23 September 2026 | 27.59 (-1.46%) | 28.00 | 26.51 - 28.00 | 1.0873 times | Tue 22 September 2026 | 28.00 (-0.21%) | 28.06 | 26.90 - 28.30 | 0.2325 times | Mon 21 September 2026 | 28.06 (0.94%) | 28.30 | 27.00 - 28.30 | 2.5812 times | Fri 18 September 2026 | 27.80 (3.35%) | 28.50 | 27.79 - 28.50 | 0.6288 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 24.01 and 26.26
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (-0.15%) | 26.16 | 24.19 - 26.44 | 0.1996 times | Thu 01 October 2026 | 26.11 (-4.01%) | 27.74 | 25.05 - 27.97 | 0.751 times | Fri 25 September 2026 | 27.20 (-2.16%) | 28.30 | 26.00 - 28.30 | 0.8043 times | Fri 18 September 2026 | 27.80 (-1%) | 28.70 | 26.00 - 28.70 | 1.1976 times | Fri 11 September 2026 | 28.08 (-5.1%) | 30.89 | 25.66 - 30.89 | 1.1387 times | Fri 04 September 2026 | 29.59 (8.07%) | 26.71 | 26.25 - 29.70 | 0.9452 times | Fri 28 August 2026 | 27.38 (-2.56%) | 27.50 | 26.27 - 29.48 | 1.103 times | Fri 21 August 2026 | 28.10 (-0.53%) | 29.90 | 27.30 - 29.90 | 1.1093 times | Fri 14 August 2026 | 28.25 (-1.6%) | 32.90 | 27.00 - 32.90 | 2.1092 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.6423 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.3097 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 23.28 and 26.99
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (-1.66%) | 27.90 | 24.19 - 27.90 | 0.1226 times | Tue 29 September 2026 | 26.51 (-2.18%) | 27.60 | 25.66 - 30.89 | 0.8561 times | Mon 31 August 2026 | 27.10 (-7.29%) | 31.25 | 26.27 - 32.90 | 1.0348 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 1.1322 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.8895 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.7858 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 1.0127 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.4285 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.6004 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 1.1374 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.772 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 15.15 and 33.03
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 29.383333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.07 (-31.3%) | 37.25 | 22.10 - 39.98 | 0.2045 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7444 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8331 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9353 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.311 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4057 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7527 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7639 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0494 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.53 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.35 | 26.82 |
| 12 day EMA | 26.87 | 27.01 | 27.3 |
| 20 day EMA | 27.24 | 27.36 | 27.57 |
| 35 day EMA | 27.68 | 27.77 | 27.91 |
| 50 day EMA | 28 | 28.08 | 28.19 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.54 | 26.98 |
| 12 day SMA | 27.06 | 27.15 | 27.36 |
| 20 day SMA | 27.61 | 27.73 | 27.9 |
| 35 day SMA | 27.73 | 27.78 | 27.87 |
| 50 day SMA | 28.13 | 28.18 | 28.26 |
| 100 day SMA | 29.31 | 29.36 | 29.43 |
| 150 day SMA | 29.53 | 29.59 | 29.65 |
| 200 day SMA | 31.16 | 31.22 | 31.28 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 21.55
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


