ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 27.05 and 29.96

Intraday Target 126.43
Intraday Target 227.66
Intraday Target 329.34
Intraday Target 430.57
Intraday Target 532.25

Daily price and volume Royale Manor

Date Closing Open Range Volume
Thu 12 March 2026 28.89 (-0.82%) 31.02 28.11 - 31.02 0.3285 times
Wed 11 March 2026 29.13 (-5.73%) 29.15 29.02 - 31.50 1.4495 times
Tue 10 March 2026 30.90 (0.88%) 31.99 30.90 - 31.99 1.2161 times
Mon 09 March 2026 30.63 (2.96%) 30.85 29.75 - 30.85 0.1712 times
Fri 06 March 2026 29.75 (-6.3%) 33.94 29.03 - 33.94 1.4634 times
Thu 05 March 2026 31.75 (3.49%) 31.00 29.95 - 31.97 0.4639 times
Wed 04 March 2026 30.68 (2.3%) 30.00 28.90 - 30.99 0.469 times
Mon 02 March 2026 29.99 (-3.07%) 30.94 28.78 - 30.94 2.4087 times
Fri 27 February 2026 30.94 (0.19%) 31.86 30.90 - 31.86 0.6461 times
Thu 26 February 2026 30.88 (-3.02%) 32.00 30.50 - 32.00 1.3836 times
Wed 25 February 2026 31.84 (1.73%) 31.99 30.98 - 31.99 0.4661 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 26.56 and 30.44

Weekly Target 125.78
Weekly Target 227.34
Weekly Target 329.663333333333
Weekly Target 431.22
Weekly Target 533.54

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Thu 12 March 2026 28.89 (-2.89%) 30.85 28.11 - 31.99 0.484 times
Fri 06 March 2026 29.75 (-3.85%) 30.94 28.78 - 33.94 0.7347 times
Fri 27 February 2026 30.94 (-11.35%) 34.90 30.50 - 35.80 1.5036 times
Fri 20 February 2026 34.90 (4.8%) 33.00 30.71 - 35.50 0.4649 times
Fri 13 February 2026 33.30 (-0.89%) 34.89 32.00 - 35.24 1.0711 times
Fri 06 February 2026 33.60 (-2.92%) 33.39 30.50 - 37.25 2.3435 times
Fri 30 January 2026 34.61 (0.76%) 35.50 33.30 - 36.49 0.526 times
Fri 23 January 2026 34.35 (-8.76%) 37.64 33.65 - 38.90 1.1594 times
Fri 16 January 2026 37.65 (4.61%) 35.90 34.15 - 37.99 0.6767 times
Fri 09 January 2026 35.99 (-5.16%) 36.60 35.10 - 39.98 1.0362 times
Fri 02 January 2026 37.95 (-0.26%) 37.86 36.26 - 40.97 1.7452 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 25.59 and 31.42

Monthly Target 124.48
Monthly Target 226.69
Monthly Target 330.313333333333
Monthly Target 432.52
Monthly Target 536.14

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 12 March 2026 28.89 (-6.63%) 30.94 28.11 - 33.94 0.1015 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 0.4485 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.3187 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 0.4966 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.6442 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.7262 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.5898 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.3348 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 1.746 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 4.5938 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 9.6752 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.57 and 34.44

Yearly Target 120.46
Yearly Target 224.67
Yearly Target 332.326666666667
Yearly Target 436.54
Yearly Target 544.2

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 12 March 2026 28.89 (-23.87%) 37.25 28.11 - 39.98 0.0644 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7881 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8623 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9502 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.316 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4281 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7647 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7761 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0502 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 29.86
12 day DMA 30.56
20 day DMA 31.87
35 day DMA 32.92
50 day DMA 34.06
100 day DMA 37.03
150 day DMA 39.97
200 day DMA 42.98

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7830.2230.77
12 day EMA30.6931.0231.36
20 day EMA31.5231.832.08
35 day EMA32.8133.0433.27
50 day EMA33.9934.234.41

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8630.4330.74
12 day SMA30.5630.8431.32
20 day SMA31.8732.0932.36
35 day SMA32.9233.0733.23
50 day SMA34.0634.2534.42
100 day SMA37.0337.1837.32
150 day SMA39.9740.140.23
200 day SMA42.9843.1243.27

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 19.92

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top