ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 35.81 and 40.76

Intraday Target 134.9
Intraday Target 236.71
Intraday Target 339.853333333333
Intraday Target 441.66
Intraday Target 544.8

Daily price and volume Royale Manor

Date Closing Open Range Volume
Mon 22 December 2025 38.51 (0.65%) 43.00 38.05 - 43.00 4.3153 times
Fri 19 December 2025 38.26 (-2.05%) 38.00 38.00 - 40.00 1.3451 times
Thu 18 December 2025 39.06 (1.45%) 43.79 37.50 - 43.79 0.1561 times
Wed 17 December 2025 38.50 (3.69%) 42.50 37.52 - 42.50 0.916 times
Tue 16 December 2025 37.13 (-0.67%) 37.50 36.74 - 39.89 0.166 times
Mon 15 December 2025 37.38 (-0.88%) 37.72 37.02 - 39.39 1.1019 times
Fri 12 December 2025 37.71 (-4.51%) 39.30 37.15 - 40.00 0.6028 times
Thu 11 December 2025 39.49 (6.44%) 38.99 38.80 - 39.58 0.2443 times
Wed 10 December 2025 37.10 (-2.37%) 39.85 37.01 - 39.99 0.4026 times
Tue 09 December 2025 38.00 (-0.55%) 39.35 37.00 - 39.35 0.75 times
Mon 08 December 2025 38.21 (-0.1%) 39.05 38.20 - 39.05 0.9772 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 35.81 and 40.76

Weekly Target 134.9
Weekly Target 236.71
Weekly Target 339.853333333333
Weekly Target 441.66
Weekly Target 544.8

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Mon 22 December 2025 38.51 (0.65%) 43.00 38.05 - 43.00 0.4806 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.4104 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.3315 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.1439 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 2.0196 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.4928 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.3416 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.3907 times
Fri 31 October 2025 42.04 (-0.43%) 44.28 40.21 - 44.35 2.929 times
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.4601 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.6339 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 34.1 and 41.15

Monthly Target 132.63
Monthly Target 235.57
Monthly Target 339.68
Monthly Target 442.62
Monthly Target 546.73

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 22 December 2025 38.51 (-3.97%) 42.49 36.74 - 43.79 0.1337 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2398 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.2703 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2196 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1246 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.6499 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7099 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.6013 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.5598 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.4911 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.6115 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.59 and 51.25

Yearly Target 117.28
Yearly Target 227.9
Yearly Target 345.943333333333
Yearly Target 456.56
Yearly Target 574.6

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 22 December 2025 38.51 (-28.69%) 59.00 35.33 - 63.99 2.4899 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.6692 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.8517 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.2832 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.28 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.6854 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.6956 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.045 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.13
20 day DMA 38.68
35 day DMA 39.57
50 day DMA 40.57
100 day DMA 43.47
150 day DMA 46.65
200 day DMA 46.18

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.3138.33
12 day EMA38.4338.4238.45
20 day EMA38.7938.8238.88
35 day EMA39.739.7739.86
50 day EMA40.6440.7340.83

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.0737.96
12 day SMA38.1338.1838.3
20 day SMA38.6838.7138.72
35 day SMA39.5739.6739.76
50 day SMA40.5740.6840.79
100 day SMA43.4743.643.73
150 day SMA46.6546.7846.88
200 day SMA46.1846.2146.23

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 30.32

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 26.56

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top