RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 35.81 and 40.76
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 44.8 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.51 (0.65%) | 43.00 | 38.05 - 43.00 | 4.3153 times | Fri 19 December 2025 | 38.26 (-2.05%) | 38.00 | 38.00 - 40.00 | 1.3451 times | Thu 18 December 2025 | 39.06 (1.45%) | 43.79 | 37.50 - 43.79 | 0.1561 times | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 0.916 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.166 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.1019 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.6028 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.2443 times | Wed 10 December 2025 | 37.10 (-2.37%) | 39.85 | 37.01 - 39.99 | 0.4026 times | Tue 09 December 2025 | 38.00 (-0.55%) | 39.35 | 37.00 - 39.35 | 0.75 times | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 0.9772 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.81 and 40.76
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.51 (0.65%) | 43.00 | 38.05 - 43.00 | 0.4806 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.4104 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3315 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1439 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.0196 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.4928 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3416 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3907 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.929 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4601 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6339 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 34.1 and 41.15
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.51 (-3.97%) | 42.49 | 36.74 - 43.79 | 0.1337 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2398 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2703 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2196 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1246 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6499 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7099 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6013 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5598 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4911 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6115 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.59 and 51.25
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 45.943333333333 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.51 (-28.69%) | 59.00 | 35.33 - 63.99 | 2.4899 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.6692 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8517 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2832 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.28 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6854 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.6956 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.045 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.57 |
| 100 day DMA | 43.47 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.31 | 38.33 |
| 12 day EMA | 38.43 | 38.42 | 38.45 |
| 20 day EMA | 38.79 | 38.82 | 38.88 |
| 35 day EMA | 39.7 | 39.77 | 39.86 |
| 50 day EMA | 40.64 | 40.73 | 40.83 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.07 | 37.96 |
| 12 day SMA | 38.13 | 38.18 | 38.3 |
| 20 day SMA | 38.68 | 38.71 | 38.72 |
| 35 day SMA | 39.57 | 39.67 | 39.76 |
| 50 day SMA | 40.57 | 40.68 | 40.79 |
| 100 day SMA | 43.47 | 43.6 | 43.73 |
| 150 day SMA | 46.65 | 46.78 | 46.88 |
| 200 day SMA | 46.18 | 46.21 | 46.23 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 26.56
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


