ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 29.32 and 30.22

Intraday Target 129.08
Intraday Target 229.56
Intraday Target 329.98
Intraday Target 430.46
Intraday Target 530.88

Daily price and volume Royale Manor

Date Closing Open Range Volume
Tue 30 June 2026 30.04 (-1.7%) 30.40 29.50 - 30.40 0.9442 times
Mon 29 June 2026 30.56 (-2.58%) 31.37 29.40 - 31.37 0.2077 times
Thu 25 June 2026 31.37 (1.19%) 30.98 30.90 - 31.40 0.0338 times
Wed 24 June 2026 31.00 (0.52%) 30.69 29.15 - 31.46 0.1389 times
Tue 23 June 2026 30.84 (-2%) 31.40 29.76 - 31.40 2.2676 times
Mon 22 June 2026 31.47 (0%) 29.66 29.66 - 31.47 0.0652 times
Fri 19 June 2026 31.47 (4.87%) 30.31 29.60 - 31.49 0.3115 times
Thu 18 June 2026 30.01 (-2.47%) 30.65 29.50 - 31.49 0.7462 times
Wed 17 June 2026 30.77 (-0.23%) 31.00 29.65 - 31.90 4.6221 times
Tue 16 June 2026 30.84 (0.26%) 31.00 29.55 - 31.99 0.6629 times
Mon 15 June 2026 30.76 (0.33%) 32.60 29.32 - 32.60 1.7882 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 28.74 and 30.71

Weekly Target 128.3
Weekly Target 229.17
Weekly Target 330.27
Weekly Target 431.14
Weekly Target 532.24

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Tue 30 June 2026 30.04 (-4.24%) 31.37 29.40 - 31.37 0.1724 times
Thu 25 June 2026 31.37 (-0.32%) 29.66 29.15 - 31.47 0.3749 times
Fri 19 June 2026 31.47 (2.64%) 32.60 29.32 - 32.60 1.2168 times
Fri 12 June 2026 30.66 (0.52%) 31.50 28.11 - 32.97 1.8421 times
Fri 05 June 2026 30.50 (-0.39%) 32.20 29.67 - 32.95 1.2258 times
Fri 29 May 2026 30.62 (0.23%) 29.02 29.02 - 33.90 1.5675 times
Fri 22 May 2026 30.55 (-3.78%) 31.75 29.65 - 33.00 0.6127 times
Fri 15 May 2026 31.75 (-0.35%) 31.80 29.00 - 35.78 1.4909 times
Fri 08 May 2026 31.86 (-0.47%) 32.01 31.05 - 34.70 0.5974 times
Thu 30 April 2026 32.01 (2.07%) 31.00 30.50 - 36.00 0.8995 times
Fri 24 April 2026 31.36 (0.97%) 31.95 29.65 - 35.00 1.6344 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 26.65 and 31.51

Monthly Target 125.51
Monthly Target 227.78
Monthly Target 330.373333333333
Monthly Target 432.64
Monthly Target 535.23

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.5694 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.503 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.6483 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 0.9145 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.0245 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.7281 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.1343 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.4716 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 1.6589 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 1.3474 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.7647 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 17.13 and 35.01

Yearly Target 112.83
Yearly Target 221.43
Yearly Target 330.706666666667
Yearly Target 439.31
Yearly Target 548.59

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 30 June 2026 30.04 (-20.84%) 37.25 22.10 - 39.98 0.1412 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7641 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8463 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.942 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3133 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4158 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7581 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7694 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0498 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royale Manor 526640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.82
20 day DMA 30.82
35 day DMA 30.98
50 day DMA 31.32
100 day DMA 30.96
150 day DMA 33.19
200 day DMA 35.89

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.9331.11
12 day EMA30.7830.9130.97
20 day EMA30.8430.9230.96
35 day EMA30.9731.0231.05
50 day EMA31.1131.1531.17

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.0531.23
12 day SMA30.8230.8530.76
20 day SMA30.8230.830.81
35 day SMA30.9831.0331.06
50 day SMA31.3231.3531.33
100 day SMA30.963131.04
150 day SMA33.1933.2533.31
200 day SMA35.8935.9736.05

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 24.83

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 22.59

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top