ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 36.2 and 38.42

Intraday Target 134.4
Intraday Target 235.77
Intraday Target 336.62
Intraday Target 437.99
Intraday Target 538.84

Daily price and volume Royale Manor

Date Closing Open Range Volume
Mon 12 January 2026 37.14 (3.2%) 35.90 35.25 - 37.47 1.1018 times
Fri 09 January 2026 35.99 (-1.45%) 36.25 35.10 - 38.30 2.877 times
Thu 08 January 2026 36.52 (-3.89%) 38.00 36.25 - 39.96 0.3022 times
Wed 07 January 2026 38.00 (2.01%) 38.00 38.00 - 38.20 0.3697 times
Tue 06 January 2026 37.25 (0%) 37.25 37.25 - 39.49 0.2505 times
Mon 05 January 2026 37.25 (-1.84%) 36.60 36.36 - 39.98 0.5136 times
Fri 02 January 2026 37.95 (0%) 37.95 37.52 - 38.50 0.6501 times
Thu 01 January 2026 37.95 (0%) 37.25 37.25 - 37.95 1.1297 times
Wed 31 December 2025 37.95 (-0.78%) 37.00 37.00 - 38.00 1.5852 times
Tue 30 December 2025 38.25 (0.66%) 36.26 36.26 - 39.98 1.2201 times
Mon 29 December 2025 38.00 (-0.13%) 37.86 36.72 - 40.97 2.6791 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 36.2 and 38.42

Weekly Target 134.4
Weekly Target 235.77
Weekly Target 336.62
Weekly Target 437.99
Weekly Target 538.84

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Mon 12 January 2026 37.14 (3.2%) 35.90 35.25 - 37.47 0.18 times
Fri 09 January 2026 35.99 (-5.16%) 36.60 35.10 - 39.98 0.7045 times
Fri 02 January 2026 37.95 (-0.26%) 37.86 36.26 - 40.97 1.1865 times
Fri 26 December 2025 38.05 (-0.55%) 43.00 38.00 - 43.00 0.8208 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.5082 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.4106 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.4166 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 2.5011 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.8487 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.423 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.4838 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 33.68 and 38.56

Monthly Target 132.53
Monthly Target 234.83
Monthly Target 337.406666666667
Monthly Target 439.71
Monthly Target 542.29

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 12 January 2026 37.14 (-2.13%) 37.25 35.10 - 39.98 0.0558 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 0.1923 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2494 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.2812 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2284 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1296 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.676 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7786 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.7461 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.6627 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.5108 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 33.68 and 38.56

Yearly Target 132.53
Yearly Target 234.83
Yearly Target 337.406666666667
Yearly Target 439.71
Yearly Target 542.29

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Mon 12 January 2026 37.14 (-2.13%) 37.25 35.10 - 39.98 0.0107 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.8048 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8735 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9559 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3179 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4367 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7693 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7807 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0505 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 36.98
12 day DMA 37.53
20 day DMA 37.83
35 day DMA 38.3
50 day DMA 39.1
100 day DMA 42.09
150 day DMA 44.76
200 day DMA 45.97

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.8837.33
12 day EMA37.437.4537.72
20 day EMA37.7837.8538.05
35 day EMA38.4938.5738.72
50 day EMA39.1239.239.33

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA36.983737.39
12 day SMA37.5337.6237.89
20 day SMA37.8337.8638.04
35 day SMA38.338.3438.42
50 day SMA39.139.1839.3
100 day SMA42.0942.1742.27
150 day SMA44.7644.8845.02
200 day SMA45.9745.9745.99

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 29.24

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 25.61

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top