RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 36.33 and 38.68
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.47 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (-0.55%) | 39.35 | 37.00 - 39.35 | 0.2765 times | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 0.3603 times | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 0.3841 times | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 0.5412 times | Wed 03 December 2025 | 39.68 (-0.53%) | 38.99 | 38.13 - 40.94 | 0.1936 times | Tue 02 December 2025 | 39.89 (-3.53%) | 43.63 | 39.06 - 43.63 | 1.1794 times | Mon 01 December 2025 | 41.35 (3.12%) | 42.49 | 40.05 - 42.50 | 1.4885 times | Fri 28 November 2025 | 40.10 (-0.27%) | 41.00 | 38.06 - 41.00 | 0.5052 times | Thu 27 November 2025 | 40.21 (6.77%) | 36.62 | 36.62 - 44.00 | 3.087 times | Wed 26 November 2025 | 37.66 (-1.1%) | 36.60 | 36.60 - 39.70 | 1.9842 times | Tue 25 November 2025 | 38.08 (-2.36%) | 39.98 | 38.06 - 39.98 | 0.2531 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 36.33 and 38.68
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (-0.65%) | 39.05 | 37.00 - 39.35 | 0.1876 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1157 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.9698 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.456 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3332 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.381 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.8568 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4487 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6183 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6328 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.4028 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 34.19 and 40.82
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (-5.24%) | 42.49 | 37.00 - 43.63 | 0.0759 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2412 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2719 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2208 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1253 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6537 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7199 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6224 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5748 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.494 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6209 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.34 and 51
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (-29.63%) | 59.00 | 35.33 - 63.99 | 2.4827 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.6714 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8528 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2836 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.2817 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6863 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.6965 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0451 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.63 |
| 50 day DMA | 41.73 |
| 100 day DMA | 44.66 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.85 | 39.17 |
| 12 day EMA | 39.13 | 39.34 | 39.54 |
| 20 day EMA | 39.66 | 39.84 | 40.01 |
| 35 day EMA | 40.7 | 40.86 | 41.02 |
| 50 day EMA | 41.8 | 41.95 | 42.1 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.03 | 39.66 |
| 12 day SMA | 39.13 | 39.17 | 39.23 |
| 20 day SMA | 39.52 | 39.69 | 39.9 |
| 35 day SMA | 40.63 | 40.77 | 40.93 |
| 50 day SMA | 41.73 | 41.89 | 42.07 |
| 100 day SMA | 44.66 | 44.76 | 44.87 |
| 150 day SMA | 47.5 | 47.58 | 47.66 |
| 200 day SMA | 46.55 | 46.63 | 46.68 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.45 and PE is: 26.21
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
EPS is 1.56 and PE is: 24.36
Last quarter profit: (March 2025 quarter) 1.81 crores (17.53%)
Debt: 5.84 in crores
Market capitalization: 109.10
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


