RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 25.87 and 29.12
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 31.68 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.94 (-2.72%) | 30.30 | 27.05 - 30.30 | 2.6598 times | Wed 12 August 2026 | 28.72 (-1.61%) | 29.77 | 27.50 - 30.40 | 0.587 times | Tue 11 August 2026 | 29.19 (3.95%) | 27.20 | 27.20 - 30.79 | 0.593 times | Mon 10 August 2026 | 28.08 (-2.19%) | 32.90 | 27.00 - 32.90 | 3.5815 times | Fri 07 August 2026 | 28.71 (-0.66%) | 28.62 | 27.80 - 30.49 | 0.7288 times | Thu 06 August 2026 | 28.90 (-0.79%) | 28.51 | 28.51 - 30.49 | 0.2409 times | Wed 05 August 2026 | 29.13 (-2.35%) | 30.49 | 28.59 - 30.79 | 0.2397 times | Tue 04 August 2026 | 29.83 (1.26%) | 30.99 | 28.80 - 30.99 | 0.6501 times | Mon 03 August 2026 | 29.46 (0.79%) | 31.25 | 28.70 - 31.25 | 0.4764 times | Fri 31 July 2026 | 29.23 (-0.92%) | 28.60 | 28.60 - 30.39 | 0.2427 times | Thu 30 July 2026 | 29.50 (1.55%) | 31.50 | 29.50 - 31.50 | 0.1616 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 24.52 and 30.42
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.94 (-2.68%) | 32.90 | 27.00 - 32.90 | 1.7587 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.5536 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.267 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.597 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.2354 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.0975 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.7852 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.2954 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 0.9588 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.4516 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 0.9659 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 24.52 and 30.42
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.94 (-4.41%) | 31.25 | 27.00 - 32.90 | 0.4288 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 0.8987 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.7061 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.6237 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.8039 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.134 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.2704 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.9029 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.4066 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.8249 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 2.0571 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 16.08 and 33.96
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 30.006666666667 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.94 (-26.38%) | 37.25 | 22.10 - 39.98 | 0.175 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7536 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8393 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9384 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3121 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4104 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7552 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7665 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.86 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.83 | 28.88 |
| 12 day EMA | 28.83 | 28.99 | 29.04 |
| 20 day EMA | 29.05 | 29.17 | 29.22 |
| 35 day EMA | 29.44 | 29.53 | 29.58 |
| 50 day EMA | 29.81 | 29.89 | 29.94 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.72 | 28.8 |
| 12 day SMA | 28.98 | 29.01 | 29.13 |
| 20 day SMA | 28.99 | 29.08 | 29.1 |
| 35 day SMA | 29.45 | 29.53 | 29.61 |
| 50 day SMA | 29.86 | 29.92 | 29.94 |
| 100 day SMA | 30.03 | 30.04 | 30.04 |
| 150 day SMA | 31.25 | 31.32 | 31.38 |
| 200 day SMA | 33.38 | 33.46 | 33.53 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 23.09
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


