Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 34.11 and 35.77
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.90 (2.65%) | 33.32 | 33.32 - 34.98 | 0.1486 times | Thu 19 February 2026 | 34.00 (0%) | 35.37 | 33.08 - 35.37 | 0.1253 times | Wed 18 February 2026 | 34.00 (0.21%) | 30.71 | 30.71 - 35.50 | 2.0519 times | Tue 17 February 2026 | 33.93 (-1.51%) | 33.90 | 33.00 - 34.00 | 0.3431 times | Mon 16 February 2026 | 34.45 (3.45%) | 33.00 | 32.50 - 34.45 | 0.3576 times | Fri 13 February 2026 | 33.30 (-1.48%) | 33.80 | 32.70 - 33.95 | 1.5944 times | Thu 12 February 2026 | 33.80 (1.41%) | 33.00 | 32.00 - 34.00 | 0.8187 times | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 1.3898 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.2141 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 2.9565 times | Fri 06 February 2026 | 33.60 (-7.54%) | 35.06 | 33.16 - 35.99 | 2.2216 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 32.81 and 37.6
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4235 times | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 0.9757 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.1347 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4791 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0561 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.6164 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9439 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.5898 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.0999 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.681 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.5501 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 32.7 and 39.45
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.90 (0.84%) | 33.39 | 30.50 - 37.25 | 0.1662 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1639 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2553 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3312 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3734 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3033 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1721 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.8978 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.362 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.9748 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5361 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 27.96 and 37.44
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 35.126666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.90 (-8.04%) | 37.25 | 30.50 - 39.98 | 0.0477 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7933 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8658 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9519 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3166 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4308 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7661 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7775 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0503 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royale Manor 526640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.11 |
| 35 day DMA | 35.09 |
| 50 day DMA | 36.04 |
| 100 day DMA | 38.8 |
| 150 day DMA | 41.69 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 33.98 | 33.97 |
| 12 day EMA | 34.2 | 34.07 | 34.08 |
| 20 day EMA | 34.43 | 34.38 | 34.42 |
| 35 day EMA | 35.16 | 35.18 | 35.25 |
| 50 day EMA | 36.03 | 36.08 | 36.16 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.94 | 33.9 |
| 12 day SMA | 34.18 | 34.17 | 34.04 |
| 20 day SMA | 34.11 | 34.08 | 34.22 |
| 35 day SMA | 35.09 | 35.18 | 35.29 |
| 50 day SMA | 36.04 | 36.08 | 36.16 |
| 100 day SMA | 38.8 | 38.91 | 39.03 |
| 150 day SMA | 41.69 | 41.8 | 41.9 |
| 200 day SMA | 44.58 | 44.65 | 44.72 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 24.07
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
