RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 28.6 and 30.7
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 31.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.59 (3.64%) | 28.69 | 27.60 - 29.70 | 2.0502 times | Thu 03 September 2026 | 28.55 (-0.76%) | 28.91 | 27.55 - 28.91 | 0.2605 times | Wed 02 September 2026 | 28.77 (6.2%) | 27.49 | 26.28 - 28.97 | 0.9323 times | Tue 01 September 2026 | 27.09 (-0.04%) | 27.60 | 26.25 - 27.60 | 0.5154 times | Mon 31 August 2026 | 27.10 (-1.02%) | 26.71 | 26.60 - 27.60 | 0.8565 times | Fri 28 August 2026 | 27.38 (0.18%) | 27.46 | 26.60 - 27.46 | 1.2937 times | Thu 27 August 2026 | 27.33 (0.85%) | 26.55 | 26.55 - 27.80 | 0.6033 times | Wed 26 August 2026 | 27.10 (0.37%) | 27.00 | 27.00 - 29.48 | 0.617 times | Tue 25 August 2026 | 27.00 (-4.59%) | 28.87 | 26.27 - 28.87 | 0.9372 times | Mon 24 August 2026 | 28.30 (0.71%) | 27.50 | 27.48 - 28.50 | 1.934 times | Fri 21 August 2026 | 28.10 (1.89%) | 28.00 | 27.50 - 29.29 | 1.2025 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.92 and 31.37
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.59 (8.07%) | 26.71 | 26.25 - 29.70 | 0.8086 times | Fri 28 August 2026 | 27.38 (-2.56%) | 27.50 | 26.27 - 29.48 | 0.9436 times | Fri 21 August 2026 | 28.10 (-0.53%) | 29.90 | 27.30 - 29.90 | 0.949 times | Fri 14 August 2026 | 28.25 (-1.6%) | 32.90 | 27.00 - 32.90 | 1.8044 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.5495 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.265 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.5926 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.2187 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.0893 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.7794 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.2932 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27.92 and 31.37
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.59 (9.19%) | 27.60 | 26.25 - 29.70 | 0.1416 times | Mon 31 August 2026 | 27.10 (-7.29%) | 31.25 | 26.27 - 32.90 | 0.9452 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 1.0341 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.8125 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.7177 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.925 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.3048 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.4618 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 1.0389 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.6185 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 2.0998 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 16.91 and 34.79
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 30.556666666667 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.59 (-22.03%) | 37.25 | 22.10 - 39.98 | 0.188 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7495 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8365 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.937 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3116 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4083 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7541 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7653 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0495 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royale Manor 526640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.95 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.37 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.02 | 27.76 |
| 12 day EMA | 28.18 | 27.92 | 27.81 |
| 20 day EMA | 28.25 | 28.11 | 28.06 |
| 35 day EMA | 28.59 | 28.53 | 28.53 |
| 50 day EMA | 29.05 | 29.03 | 29.05 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.78 | 27.53 |
| 12 day SMA | 27.82 | 27.76 | 27.71 |
| 20 day SMA | 28.09 | 28.04 | 28.06 |
| 35 day SMA | 28.55 | 28.52 | 28.55 |
| 50 day SMA | 28.95 | 28.98 | 29.02 |
| 100 day SMA | 30.11 | 30.12 | 30.1 |
| 150 day SMA | 30.37 | 30.4 | 30.44 |
| 200 day SMA | 32.27 | 32.33 | 32.39 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 24.45
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


