Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 30.05 and 34.05
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 37.36 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.09 (-4.92%) | 36.00 | 32.00 - 36.00 | 0.7549 times | Tue 28 April 2026 | 33.75 (3.12%) | 31.50 | 31.50 - 33.89 | 1.0177 times | Mon 27 April 2026 | 32.73 (4.37%) | 31.00 | 30.50 - 36.00 | 0.3552 times | Fri 24 April 2026 | 31.36 (-4.48%) | 31.05 | 31.00 - 34.00 | 1.224 times | Thu 23 April 2026 | 32.83 (5.9%) | 32.90 | 32.69 - 32.95 | 0.3909 times | Wed 22 April 2026 | 31.00 (-4.32%) | 32.40 | 30.16 - 34.00 | 2.6966 times | Tue 21 April 2026 | 32.40 (1.95%) | 35.00 | 30.05 - 35.00 | 0.8674 times | Mon 20 April 2026 | 31.78 (2.32%) | 31.95 | 29.65 - 33.65 | 0.9173 times | Fri 17 April 2026 | 31.06 (-0.45%) | 31.00 | 30.76 - 31.99 | 0.5904 times | Thu 16 April 2026 | 31.20 (4.28%) | 30.95 | 30.51 - 33.00 | 1.1855 times | Wed 15 April 2026 | 29.92 (5.54%) | 27.78 | 27.78 - 29.97 | 0.5567 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.3 and 36.8
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.09 (2.33%) | 31.00 | 30.50 - 36.00 | 0.3714 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.064 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.6499 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.7818 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.3156 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.0321 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.4938 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 0.938 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.7725 times | Fri 27 February 2026 | 30.94 (-11.35%) | 34.90 | 30.50 - 35.80 | 1.5809 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4888 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.04 and 40.05
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.09 (40.68%) | 24.99 | 23.99 - 36.00 | 0.4468 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.6703 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 0.751 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.5337 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.8315 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.0787 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.216 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.9877 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.5606 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 2.9237 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 7.6926 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 18.16 and 36.04
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.09 (-15.44%) | 37.25 | 22.10 - 39.98 | 0.1059 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7752 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8537 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9458 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3145 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4215 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7611 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7725 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.05 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 31.54 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.27 |
| 100 day DMA | 33.47 |
| 150 day DMA | 36.53 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.56 | 31.97 |
| 12 day EMA | 31.46 | 31.34 | 30.9 |
| 20 day EMA | 30.75 | 30.61 | 30.28 |
| 35 day EMA | 30.67 | 30.59 | 30.4 |
| 50 day EMA | 30.82 | 30.77 | 30.65 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.33 | 32.06 |
| 12 day SMA | 31.54 | 31.37 | 30.82 |
| 20 day SMA | 29.54 | 29.23 | 28.91 |
| 35 day SMA | 29.29 | 29.28 | 29.2 |
| 50 day SMA | 30.27 | 30.29 | 30.31 |
| 100 day SMA | 33.47 | 33.56 | 33.63 |
| 150 day SMA | 36.53 | 36.62 | 36.71 |
| 200 day SMA | 39.36 | 39.43 | 39.49 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 25.27
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
