Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 38.36 and 39.76
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.91 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 0.5197 times | Wed 03 December 2025 | 39.68 (-0.53%) | 38.99 | 38.13 - 40.94 | 0.1859 times | Tue 02 December 2025 | 39.89 (-3.53%) | 43.63 | 39.06 - 43.63 | 1.1326 times | Mon 01 December 2025 | 41.35 (3.12%) | 42.49 | 40.05 - 42.50 | 1.4294 times | Fri 28 November 2025 | 40.10 (-0.27%) | 41.00 | 38.06 - 41.00 | 0.4852 times | Thu 27 November 2025 | 40.21 (6.77%) | 36.62 | 36.62 - 44.00 | 2.9643 times | Wed 26 November 2025 | 37.66 (-1.1%) | 36.60 | 36.60 - 39.70 | 1.9053 times | Tue 25 November 2025 | 38.08 (-2.36%) | 39.98 | 38.06 - 39.98 | 0.2431 times | Mon 24 November 2025 | 39.00 (1.27%) | 37.77 | 37.77 - 40.36 | 0.8224 times | Fri 21 November 2025 | 38.51 (-0.93%) | 37.82 | 37.82 - 40.05 | 0.3122 times | Thu 20 November 2025 | 38.87 (-2.83%) | 40.90 | 38.70 - 40.90 | 0.8356 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.88 and 41.38
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.12 (-2.44%) | 42.49 | 38.13 - 43.63 | 0.9924 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.95 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.4413 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3298 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3772 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.828 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4442 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6121 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6264 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.3987 times | Fri 26 September 2025 | 43.85 (-5.09%) | 47.00 | 43.51 - 47.00 | 0.6596 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 35.88 and 41.38
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.12 (-2.44%) | 42.49 | 38.13 - 43.63 | 0.0585 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2416 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2724 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2212 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1256 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6548 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.723 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6288 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5793 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4948 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6237 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.9 and 51.56
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.12 (-27.56%) | 59.00 | 35.33 - 63.99 | 2.4806 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.672 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8531 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2837 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.2822 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6865 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.6968 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0451 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.22 |
| 100 day DMA | 44.97 |
| 150 day DMA | 47.74 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.89 | 40 |
| 12 day EMA | 39.77 | 39.89 | 39.93 |
| 20 day EMA | 40.2 | 40.31 | 40.38 |
| 35 day EMA | 41.2 | 41.32 | 41.42 |
| 50 day EMA | 42.35 | 42.48 | 42.59 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.25 | 39.84 |
| 12 day SMA | 39.37 | 39.44 | 39.39 |
| 20 day SMA | 40.12 | 40.18 | 40.28 |
| 35 day SMA | 41.07 | 41.21 | 41.35 |
| 50 day SMA | 42.22 | 42.36 | 42.5 |
| 100 day SMA | 44.97 | 45.07 | 45.17 |
| 150 day SMA | 47.74 | 47.82 | 47.89 |
| 200 day SMA | 46.73 | 46.76 | 46.77 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.45 and PE is: 26.98
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
EPS is 1.56 and PE is: 25.08
Last quarter profit: (March 2025 quarter) 1.81 crores (17.53%)
Debt: 5.84 in crores
Market capitalization: 109.10
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
