ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 33.09 and 37.43

Intraday Target 131.83
Intraday Target 234.35
Intraday Target 336.17
Intraday Target 438.69
Intraday Target 540.51

Daily price and volume Royale Manor

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (7.96%) 37.99 33.65 - 37.99 0.5157 times
Wed 21 January 2026 34.15 (-1.87%) 34.95 34.01 - 38.90 0.8883 times
Tue 20 January 2026 34.80 (-0.74%) 34.00 34.00 - 36.45 0.1093 times
Mon 19 January 2026 35.06 (-6.88%) 37.64 34.90 - 37.64 2.6008 times
Fri 16 January 2026 37.65 (3.15%) 34.15 34.15 - 37.99 0.4165 times
Wed 14 January 2026 36.50 (0%) 36.50 35.65 - 37.90 0.8983 times
Tue 13 January 2026 36.50 (-1.72%) 35.56 35.56 - 37.68 0.3685 times
Mon 12 January 2026 37.14 (3.2%) 35.90 35.25 - 37.47 1.0816 times
Fri 09 January 2026 35.99 (-1.45%) 36.25 35.10 - 38.30 2.8244 times
Thu 08 January 2026 36.52 (-3.89%) 38.00 36.25 - 39.96 0.2967 times
Wed 07 January 2026 38.00 (2.01%) 38.00 38.00 - 38.20 0.363 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 32.64 and 37.89

Weekly Target 131.22
Weekly Target 234.05
Weekly Target 336.473333333333
Weekly Target 439.3
Weekly Target 541.72

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (-2.07%) 37.64 33.65 - 38.90 0.6493 times
Fri 16 January 2026 37.65 (4.61%) 35.90 34.15 - 37.99 0.4364 times
Fri 09 January 2026 35.99 (-5.16%) 36.60 35.10 - 39.98 0.6683 times
Fri 02 January 2026 37.95 (-0.26%) 37.86 36.26 - 40.97 1.1255 times
Fri 26 December 2025 38.05 (-0.55%) 43.00 38.00 - 43.00 0.7787 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.4821 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.3895 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.3438 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 2.3727 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.7537 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.4013 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 32.1 and 38.43

Monthly Target 130.5
Monthly Target 233.69
Monthly Target 336.833333333333
Monthly Target 440.02
Monthly Target 543.16

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (-2.85%) 37.25 33.65 - 39.98 0.1011 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 0.1914 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2483 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.2799 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2273 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.129 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.6729 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7705 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.729 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.6506 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.5085 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 32.1 and 38.43

Yearly Target 130.5
Yearly Target 233.69
Yearly Target 336.833333333333
Yearly Target 440.02
Yearly Target 543.16

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (-2.85%) 37.25 33.65 - 39.98 0.0195 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.8021 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8716 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9549 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3176 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4353 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7685 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.78 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0505 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 35.71
12 day DMA 36.37
20 day DMA 37.01
35 day DMA 37.59
50 day DMA 38.26
100 day DMA 41.4
150 day DMA 43.86
200 day DMA 45.86

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.2835.85
12 day EMA36.336.236.57
20 day EMA36.836.7937.07
35 day EMA37.5837.6237.82
50 day EMA38.2838.3438.51

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.6336.1
12 day SMA36.3736.436.72
20 day SMA37.0137.1237.34
35 day SMA37.5937.6837.88
50 day SMA38.2638.3538.51
100 day SMA41.441.4941.59
150 day SMA43.8643.9744.13
200 day SMA45.8645.8845.91

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 25.43

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top