ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 32.38 and 33.63

Intraday Target 132.07
Intraday Target 232.68
Intraday Target 333.316666666667
Intraday Target 433.93
Intraday Target 534.57

Daily price and volume Royale Manor

Date Closing Open Range Volume
Fri 13 February 2026 33.30 (-1.48%) 33.80 32.70 - 33.95 0.7409 times
Thu 12 February 2026 33.80 (1.41%) 33.00 32.00 - 34.00 0.3804 times
Wed 11 February 2026 33.33 (-3.34%) 34.00 32.41 - 34.30 0.6458 times
Tue 10 February 2026 34.48 (1.32%) 33.30 33.30 - 34.85 0.0995 times
Mon 09 February 2026 34.03 (1.28%) 34.89 32.25 - 35.24 1.3739 times
Fri 06 February 2026 33.60 (-7.54%) 35.06 33.16 - 35.99 1.0324 times
Thu 05 February 2026 36.34 (4.64%) 37.25 36.00 - 37.25 0.1036 times
Wed 04 February 2026 34.73 (6.86%) 35.48 32.55 - 36.20 1.4802 times
Tue 03 February 2026 32.50 (0.31%) 33.40 31.15 - 33.40 1.0368 times
Mon 02 February 2026 32.40 (-4.03%) 33.76 30.50 - 33.76 3.1066 times
Sun 01 February 2026 33.76 (-2.46%) 33.39 33.35 - 36.63 0.3304 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 31.03 and 34.27

Weekly Target 130.27
Weekly Target 231.79
Weekly Target 333.513333333333
Weekly Target 435.03
Weekly Target 536.75

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Fri 13 February 2026 33.30 (-0.89%) 34.89 32.00 - 35.24 0.9635 times
Fri 06 February 2026 33.60 (-2.92%) 33.39 30.50 - 37.25 2.108 times
Fri 30 January 2026 34.61 (0.76%) 35.50 33.30 - 36.49 0.4731 times
Fri 23 January 2026 34.35 (-8.76%) 37.64 33.65 - 38.90 1.0429 times
Fri 16 January 2026 37.65 (4.61%) 35.90 34.15 - 37.99 0.6087 times
Fri 09 January 2026 35.99 (-5.16%) 36.60 35.10 - 39.98 0.9321 times
Fri 02 January 2026 37.95 (-0.26%) 37.86 36.26 - 40.97 1.5699 times
Fri 26 December 2025 38.05 (-0.55%) 43.00 38.00 - 43.00 1.0861 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.6725 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.5432 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.8744 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 28.53 and 35.28

Monthly Target 126.93
Monthly Target 230.12
Monthly Target 333.683333333333
Monthly Target 436.87
Monthly Target 540.43

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 13 February 2026 33.30 (-3.79%) 33.39 30.50 - 37.25 0.1466 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.1642 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 0.2558 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.3319 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.3741 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.3039 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1725 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.8995 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 2.3668 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 4.9847 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 3.5432 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 27.16 and 36.64

Yearly Target 125.11
Yearly Target 229.21
Yearly Target 334.593333333333
Yearly Target 438.69
Yearly Target 544.07

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 13 February 2026 33.30 (-12.25%) 37.25 30.50 - 39.98 0.0448 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7942 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8664 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9522 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3167 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4312 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7663 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7778 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0503 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 33.79
12 day DMA 33.91
20 day DMA 34.3
35 day DMA 35.63
50 day DMA 36.42
100 day DMA 39.39
150 day DMA 42.19
200 day DMA 44.97

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.9233.98
12 day EMA34.0734.2134.28
20 day EMA34.5434.6734.76
35 day EMA35.4435.5735.67
50 day EMA36.4736.636.71

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7933.8534.36
12 day SMA33.9134.0234.06
20 day SMA34.334.5234.66
35 day SMA35.6335.7735.93
50 day SMA36.4236.5536.67
100 day SMA39.3939.5339.66
150 day SMA42.1942.342.39
200 day SMA44.9745.0645.15

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 26.22

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 22.97

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top