Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 32.9 and 34.9
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.27 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (1.41%) | 33.00 | 32.00 - 34.00 | 0.3967 times | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 0.6735 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.1038 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 1.4327 times | Fri 06 February 2026 | 33.60 (-7.54%) | 35.06 | 33.16 - 35.99 | 1.0766 times | Thu 05 February 2026 | 36.34 (4.64%) | 37.25 | 36.00 - 37.25 | 0.108 times | Wed 04 February 2026 | 34.73 (6.86%) | 35.48 | 32.55 - 36.20 | 1.5435 times | Tue 03 February 2026 | 32.50 (0.31%) | 33.40 | 31.15 - 33.40 | 1.0811 times | Mon 02 February 2026 | 32.40 (-4.03%) | 33.76 | 30.50 - 33.76 | 3.2396 times | Sun 01 February 2026 | 33.76 (-2.46%) | 33.39 | 33.35 - 36.63 | 0.3445 times | Fri 30 January 2026 | 34.61 (0.03%) | 34.60 | 33.57 - 35.93 | 0.347 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.28 and 34.52
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (0.6%) | 34.89 | 32.00 - 35.24 | 0.76 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.1555 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4838 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0664 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.6224 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9531 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.6052 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.1106 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.6876 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.5555 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.9166 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 32.15 and 38.9
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (-2.34%) | 33.39 | 30.50 - 37.25 | 0.1362 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1644 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2561 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3322 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3745 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3042 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1726 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.9005 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.3693 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.99 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5469 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 27.41 and 36.89
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 39.02 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.80 (-10.94%) | 37.25 | 30.50 - 39.98 | 0.0433 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7947 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8667 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9524 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3167 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4315 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7665 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7779 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0503 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.53 |
| 150 day DMA | 42.3 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.98 | 34.3 |
| 12 day EMA | 34.21 | 34.28 | 34.45 |
| 20 day EMA | 34.66 | 34.75 | 34.9 |
| 35 day EMA | 35.54 | 35.64 | 35.78 |
| 50 day EMA | 36.55 | 36.66 | 36.8 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.36 | 34.64 |
| 12 day SMA | 34.02 | 34.06 | 34.2 |
| 20 day SMA | 34.52 | 34.66 | 34.81 |
| 35 day SMA | 35.77 | 35.93 | 36.07 |
| 50 day SMA | 36.55 | 36.67 | 36.83 |
| 100 day SMA | 39.53 | 39.66 | 39.79 |
| 150 day SMA | 42.3 | 42.39 | 42.48 |
| 200 day SMA | 45.06 | 45.15 | 45.26 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 26.61
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 23.31
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
