Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 28.79 and 30.86
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.28 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.73 (2.3%) | 30.98 | 28.91 - 30.98 | 0.2607 times | Tue 30 June 2026 | 30.04 (-1.7%) | 30.40 | 29.50 - 30.40 | 0.9849 times | Mon 29 June 2026 | 30.56 (-2.58%) | 31.37 | 29.40 - 31.37 | 0.2166 times | Thu 25 June 2026 | 31.37 (1.19%) | 30.98 | 30.90 - 31.40 | 0.0353 times | Wed 24 June 2026 | 31.00 (0.52%) | 30.69 | 29.15 - 31.46 | 0.1448 times | Tue 23 June 2026 | 30.84 (-2%) | 31.40 | 29.76 - 31.40 | 2.3652 times | Mon 22 June 2026 | 31.47 (0%) | 29.66 | 29.66 - 31.47 | 0.068 times | Fri 19 June 2026 | 31.47 (4.87%) | 30.31 | 29.60 - 31.49 | 0.3249 times | Thu 18 June 2026 | 30.01 (-2.47%) | 30.65 | 29.50 - 31.49 | 0.7783 times | Wed 17 June 2026 | 30.77 (-0.23%) | 31.00 | 29.65 - 31.90 | 4.8212 times | Tue 16 June 2026 | 30.84 (0.26%) | 31.00 | 29.55 - 31.99 | 0.6914 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 28.59 and 31.05
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.73 (-2.04%) | 31.37 | 28.91 - 31.37 | 0.209 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3735 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 1.2122 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.8353 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.2212 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.5617 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.6104 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.4853 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.5951 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.8961 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.6283 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.79 and 30.86
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.73 (2.3%) | 30.98 | 28.91 - 30.98 | 0.0051 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.6577 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.581 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.7488 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.0563 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.1834 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.8411 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.3103 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.6999 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.9162 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.5565 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 17.48 and 35.36
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.73 (-19.03%) | 37.25 | 22.10 - 39.98 | 0.1413 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7641 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8463 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.942 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3133 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4158 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7581 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7694 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0498 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.93 |
| 150 day DMA | 33.12 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.63 | 30.93 |
| 12 day EMA | 30.77 | 30.78 | 30.91 |
| 20 day EMA | 30.84 | 30.85 | 30.94 |
| 35 day EMA | 30.99 | 31.01 | 31.07 |
| 50 day EMA | 31.15 | 31.17 | 31.22 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.76 | 31.05 |
| 12 day SMA | 30.82 | 30.82 | 30.85 |
| 20 day SMA | 30.8 | 30.82 | 30.8 |
| 35 day SMA | 30.95 | 30.98 | 31.03 |
| 50 day SMA | 31.32 | 31.32 | 31.35 |
| 100 day SMA | 30.93 | 30.96 | 31 |
| 150 day SMA | 33.12 | 33.19 | 33.25 |
| 200 day SMA | 35.82 | 35.89 | 35.97 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 25.4
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
