RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 26.66 and 29.56
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 31.77 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.72 (-1.61%) | 29.77 | 27.50 - 30.40 | 0.7825 times | Tue 11 August 2026 | 29.19 (3.95%) | 27.20 | 27.20 - 30.79 | 0.7905 times | Mon 10 August 2026 | 28.08 (-2.19%) | 32.90 | 27.00 - 32.90 | 4.7741 times | Fri 07 August 2026 | 28.71 (-0.66%) | 28.62 | 27.80 - 30.49 | 0.9715 times | Thu 06 August 2026 | 28.90 (-0.79%) | 28.51 | 28.51 - 30.49 | 0.3212 times | Wed 05 August 2026 | 29.13 (-2.35%) | 30.49 | 28.59 - 30.79 | 0.3196 times | Tue 04 August 2026 | 29.83 (1.26%) | 30.99 | 28.80 - 30.99 | 0.8666 times | Mon 03 August 2026 | 29.46 (0.79%) | 31.25 | 28.70 - 31.25 | 0.6351 times | Fri 31 July 2026 | 29.23 (-0.92%) | 28.60 | 28.60 - 30.39 | 0.3236 times | Thu 30 July 2026 | 29.50 (1.55%) | 31.50 | 29.50 - 31.50 | 0.2154 times | Wed 29 July 2026 | 29.05 (2.43%) | 31.40 | 29.00 - 31.40 | 0.3596 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 24.91 and 30.81
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.72 (0.03%) | 32.90 | 27.00 - 32.90 | 1.2043 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.5908 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.2849 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.6372 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.3857 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.1713 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.838 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3153 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 1.0233 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.5492 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0309 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 24.91 and 30.81
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.72 (-1.74%) | 31.25 | 27.00 - 32.90 | 0.3156 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 0.9093 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.7144 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.6311 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.8134 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.1474 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.2854 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.9136 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.4233 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.8464 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 2.0814 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 16.47 and 34.35
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.72 (-24.32%) | 37.25 | 22.10 - 39.98 | 0.172 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7545 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8399 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9387 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3122 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4109 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7555 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7667 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.88 | 28.72 |
| 12 day EMA | 28.99 | 29.04 | 29.01 |
| 20 day EMA | 29.17 | 29.22 | 29.22 |
| 35 day EMA | 29.55 | 29.6 | 29.62 |
| 50 day EMA | 29.91 | 29.96 | 29.99 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.8 | 28.93 |
| 12 day SMA | 29.01 | 29.13 | 29.18 |
| 20 day SMA | 29.08 | 29.1 | 29.13 |
| 35 day SMA | 29.53 | 29.61 | 29.68 |
| 50 day SMA | 29.92 | 29.94 | 29.97 |
| 100 day SMA | 30.04 | 30.04 | 30.04 |
| 150 day SMA | 31.32 | 31.38 | 31.44 |
| 200 day SMA | 33.46 | 33.53 | 33.61 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.21 and PE is: 23.74
Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)
Debt: 6.84 in crores
Market capitalization: 62.21
EPS is 1.33 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


