Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 32.38 and 33.63
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.57 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.30 (-1.48%) | 33.80 | 32.70 - 33.95 | 0.7409 times | Thu 12 February 2026 | 33.80 (1.41%) | 33.00 | 32.00 - 34.00 | 0.3804 times | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 0.6458 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.0995 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 1.3739 times | Fri 06 February 2026 | 33.60 (-7.54%) | 35.06 | 33.16 - 35.99 | 1.0324 times | Thu 05 February 2026 | 36.34 (4.64%) | 37.25 | 36.00 - 37.25 | 0.1036 times | Wed 04 February 2026 | 34.73 (6.86%) | 35.48 | 32.55 - 36.20 | 1.4802 times | Tue 03 February 2026 | 32.50 (0.31%) | 33.40 | 31.15 - 33.40 | 1.0368 times | Mon 02 February 2026 | 32.40 (-4.03%) | 33.76 | 30.50 - 33.76 | 3.1066 times | Sun 01 February 2026 | 33.76 (-2.46%) | 33.39 | 33.35 - 36.63 | 0.3304 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.03 and 34.27
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 0.9635 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.108 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4731 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0429 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.6087 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9321 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.5699 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.0861 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.6725 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.5432 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.8744 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.53 and 35.28
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.30 (-3.79%) | 33.39 | 30.50 - 37.25 | 0.1466 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1642 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2558 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3319 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3741 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3039 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1725 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.8995 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.3668 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.9847 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5432 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 27.16 and 36.64
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.30 (-12.25%) | 37.25 | 30.50 - 39.98 | 0.0448 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7942 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8664 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9522 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3167 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4312 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7663 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7778 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0503 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.3 |
| 35 day DMA | 35.63 |
| 50 day DMA | 36.42 |
| 100 day DMA | 39.39 |
| 150 day DMA | 42.19 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.92 | 33.98 |
| 12 day EMA | 34.07 | 34.21 | 34.28 |
| 20 day EMA | 34.54 | 34.67 | 34.76 |
| 35 day EMA | 35.44 | 35.57 | 35.67 |
| 50 day EMA | 36.47 | 36.6 | 36.71 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.85 | 34.36 |
| 12 day SMA | 33.91 | 34.02 | 34.06 |
| 20 day SMA | 34.3 | 34.52 | 34.66 |
| 35 day SMA | 35.63 | 35.77 | 35.93 |
| 50 day SMA | 36.42 | 36.55 | 36.67 |
| 100 day SMA | 39.39 | 39.53 | 39.66 |
| 150 day SMA | 42.19 | 42.3 | 42.39 |
| 200 day SMA | 44.97 | 45.06 | 45.15 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 26.22
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
