ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 26.66 and 29.56

Intraday Target 125.97
Intraday Target 227.35
Intraday Target 328.873333333333
Intraday Target 430.25
Intraday Target 531.77

Daily price and volume Royale Manor

Date Closing Open Range Volume
Wed 12 August 2026 28.72 (-1.61%) 29.77 27.50 - 30.40 0.7825 times
Tue 11 August 2026 29.19 (3.95%) 27.20 27.20 - 30.79 0.7905 times
Mon 10 August 2026 28.08 (-2.19%) 32.90 27.00 - 32.90 4.7741 times
Fri 07 August 2026 28.71 (-0.66%) 28.62 27.80 - 30.49 0.9715 times
Thu 06 August 2026 28.90 (-0.79%) 28.51 28.51 - 30.49 0.3212 times
Wed 05 August 2026 29.13 (-2.35%) 30.49 28.59 - 30.79 0.3196 times
Tue 04 August 2026 29.83 (1.26%) 30.99 28.80 - 30.99 0.8666 times
Mon 03 August 2026 29.46 (0.79%) 31.25 28.70 - 31.25 0.6351 times
Fri 31 July 2026 29.23 (-0.92%) 28.60 28.60 - 30.39 0.3236 times
Thu 30 July 2026 29.50 (1.55%) 31.50 29.50 - 31.50 0.2154 times
Wed 29 July 2026 29.05 (2.43%) 31.40 29.00 - 31.40 0.3596 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 24.91 and 30.81

Weekly Target 123.64
Weekly Target 226.18
Weekly Target 329.54
Weekly Target 432.08
Weekly Target 535.44

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Wed 12 August 2026 28.72 (0.03%) 32.90 27.00 - 32.90 1.2043 times
Fri 07 August 2026 28.71 (-1.78%) 31.25 27.80 - 31.25 0.5908 times
Fri 31 July 2026 29.23 (-1.85%) 26.55 26.31 - 31.50 0.2849 times
Fri 24 July 2026 29.78 (4.53%) 27.10 27.10 - 32.40 0.6372 times
Fri 17 July 2026 28.49 (-2.16%) 30.00 28.00 - 31.50 2.3857 times
Fri 10 July 2026 29.12 (-2.31%) 30.94 28.10 - 31.99 1.1713 times
Fri 03 July 2026 29.81 (-4.97%) 31.37 28.91 - 34.95 0.838 times
Thu 25 June 2026 31.37 (-0.32%) 29.66 29.15 - 31.47 0.3153 times
Fri 19 June 2026 31.47 (2.64%) 32.60 29.32 - 32.60 1.0233 times
Fri 12 June 2026 30.66 (0.52%) 31.50 28.11 - 32.97 1.5492 times
Fri 05 June 2026 30.50 (-0.39%) 32.20 29.67 - 32.95 1.0309 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 24.91 and 30.81

Monthly Target 123.64
Monthly Target 226.18
Monthly Target 329.54
Monthly Target 432.08
Monthly Target 535.44

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 12 August 2026 28.72 (-1.74%) 31.25 27.00 - 32.90 0.3156 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 0.9093 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.7144 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.6311 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.8134 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.1474 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.2854 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.9136 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.4233 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.8464 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 2.0814 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 16.47 and 34.35

Yearly Target 112.39
Yearly Target 220.55
Yearly Target 330.266666666667
Yearly Target 438.43
Yearly Target 548.15

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 12 August 2026 28.72 (-24.32%) 37.25 22.10 - 39.98 0.172 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7545 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8399 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9387 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3122 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4109 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7555 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7667 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0496 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.01
20 day DMA 29.08
35 day DMA 29.53
50 day DMA 29.92
100 day DMA 30.04
150 day DMA 31.32
200 day DMA 33.46

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.8828.72
12 day EMA28.9929.0429.01
20 day EMA29.1729.2229.22
35 day EMA29.5529.629.62
50 day EMA29.9129.9629.99

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.828.93
12 day SMA29.0129.1329.18
20 day SMA29.0829.129.13
35 day SMA29.5329.6129.68
50 day SMA29.9229.9429.97
100 day SMA30.0430.0430.04
150 day SMA31.3231.3831.44
200 day SMA33.4633.5333.61

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 23.74

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 21.59

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top