ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 36.84 and 39.27

Intraday Target 136.43
Intraday Target 237.24
Intraday Target 338.86
Intraday Target 439.67
Intraday Target 541.29

Daily price and volume Royale Manor

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-0.57%) 40.48 38.05 - 40.48 0.2504 times
Wed 24 December 2025 38.27 (-2.42%) 39.98 38.00 - 39.98 1.0589 times
Tue 23 December 2025 39.22 (1.84%) 38.51 38.32 - 40.24 0.2887 times
Mon 22 December 2025 38.51 (0.65%) 43.00 38.05 - 43.00 4.2145 times
Fri 19 December 2025 38.26 (-2.05%) 38.00 38.00 - 40.00 1.3136 times
Thu 18 December 2025 39.06 (1.45%) 43.79 37.50 - 43.79 0.1524 times
Wed 17 December 2025 38.50 (3.69%) 42.50 37.52 - 42.50 0.8946 times
Tue 16 December 2025 37.13 (-0.67%) 37.50 36.74 - 39.89 0.1621 times
Mon 15 December 2025 37.38 (-0.88%) 37.72 37.02 - 39.39 1.0761 times
Fri 12 December 2025 37.71 (-4.51%) 39.30 37.15 - 40.00 0.5887 times
Thu 11 December 2025 39.49 (6.44%) 38.99 38.80 - 39.58 0.2386 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 35.53 and 40.53

Weekly Target 134.68
Weekly Target 236.37
Weekly Target 339.683333333333
Weekly Target 441.37
Weekly Target 544.68

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-0.55%) 43.00 38.00 - 43.00 0.6509 times
Fri 19 December 2025 38.26 (1.46%) 37.72 36.74 - 43.79 0.403 times
Fri 12 December 2025 37.71 (-1.41%) 39.05 37.00 - 40.00 0.3256 times
Fri 05 December 2025 38.25 (-4.61%) 42.49 38.13 - 43.63 1.1234 times
Fri 28 November 2025 40.10 (4.13%) 37.77 36.60 - 44.00 1.9834 times
Fri 21 November 2025 38.51 (-7.74%) 41.00 37.82 - 41.00 1.4661 times
Fri 14 November 2025 41.74 (-2.09%) 42.63 40.01 - 42.90 0.3355 times
Fri 07 November 2025 42.63 (1.4%) 41.60 40.20 - 43.25 0.3837 times
Fri 31 October 2025 42.04 (-0.43%) 44.28 40.21 - 44.35 2.8766 times
Thu 23 October 2025 42.22 (-3.94%) 45.00 40.50 - 46.40 0.4518 times
Fri 17 October 2025 43.95 (-1.66%) 45.08 41.26 - 47.40 0.6226 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 33.87 and 40.92

Monthly Target 132.48
Monthly Target 235.26
Monthly Target 339.526666666667
Monthly Target 442.31
Monthly Target 546.58

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-5.11%) 42.49 36.74 - 43.79 0.1438 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 0.2395 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 0.27 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 0.2193 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.1245 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 0.6492 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 1.7082 times
Fri 30 May 2025 55.01 (8.61%) 52.00 46.05 - 63.99 3.5976 times
Wed 30 April 2025 50.65 (31.56%) 42.00 38.11 - 60.00 2.5572 times
Fri 28 March 2025 38.50 (-1.79%) 39.20 35.33 - 44.74 0.4906 times
Fri 28 February 2025 39.20 (-9.24%) 42.07 38.20 - 56.49 1.6098 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 22.36 and 51.02

Yearly Target 117.13
Yearly Target 227.59
Yearly Target 345.79
Yearly Target 456.25
Yearly Target 574.45

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-29.54%) 59.00 35.33 - 63.99 2.4912 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.6688 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.8515 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.2832 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.2797 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.6852 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.6955 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.045 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 38.46
12 day DMA 38.22
20 day DMA 38.66
35 day DMA 39.3
50 day DMA 40.21
100 day DMA 43.13
150 day DMA 46.22
200 day DMA 46.14

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3738.5338.66
12 day EMA38.4438.5138.55
20 day EMA38.7138.7838.83
35 day EMA39.5239.6139.69
50 day EMA40.3740.4640.55

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.6638.71
12 day SMA38.2238.2238.21
20 day SMA38.6638.7738.74
35 day SMA39.339.3739.46
50 day SMA40.2140.3340.46
100 day SMA43.1343.2443.36
150 day SMA46.2246.3746.51
200 day SMA46.1446.1546.17

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.27 and PE is: 29.96

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

EPS is 1.45 and PE is: 26.24

Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)

Debt: 5.84 in crores

Market capitalization: 91.23

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top