Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 35.9 and 39.74
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 40.44 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.65 (3.15%) | 34.15 | 34.15 - 37.99 | 0.5453 times | Wed 14 January 2026 | 36.50 (0%) | 36.50 | 35.65 - 37.90 | 1.1762 times | Tue 13 January 2026 | 36.50 (-1.72%) | 35.56 | 35.56 - 37.68 | 0.4825 times | Mon 12 January 2026 | 37.14 (3.2%) | 35.90 | 35.25 - 37.47 | 1.4163 times | Fri 09 January 2026 | 35.99 (-1.45%) | 36.25 | 35.10 - 38.30 | 3.6981 times | Thu 08 January 2026 | 36.52 (-3.89%) | 38.00 | 36.25 - 39.96 | 0.3885 times | Wed 07 January 2026 | 38.00 (2.01%) | 38.00 | 38.00 - 38.20 | 0.4753 times | Tue 06 January 2026 | 37.25 (0%) | 37.25 | 37.25 - 39.49 | 0.322 times | Mon 05 January 2026 | 37.25 (-1.84%) | 36.60 | 36.36 - 39.98 | 0.6602 times | Fri 02 January 2026 | 37.95 (0%) | 37.95 | 37.52 - 38.50 | 0.8356 times | Thu 01 January 2026 | 37.95 (0%) | 37.25 | 37.25 - 37.95 | 1.4522 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.9 and 39.74
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.4475 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.6853 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.1541 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 0.7985 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.4944 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3994 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.378 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.433 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.7983 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.4115 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.4706 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 35.9 and 41.73
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.65 (-0.79%) | 37.25 | 34.15 - 39.98 | 0.069 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.192 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2491 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2808 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2281 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1294 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6751 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7763 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.7411 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.6592 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.5101 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 35.9 and 41.73
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 37.26 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.65 (-0.79%) | 37.25 | 34.15 - 39.98 | 0.0133 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.804 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8729 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9556 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3178 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4363 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.769 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7805 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.78 |
| 100 day DMA | 41.82 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.71 | 36.81 |
| 12 day EMA | 37.22 | 37.14 | 37.26 |
| 20 day EMA | 37.57 | 37.56 | 37.67 |
| 35 day EMA | 38.24 | 38.28 | 38.39 |
| 50 day EMA | 38.84 | 38.89 | 38.99 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.53 | 36.83 |
| 12 day SMA | 37.22 | 37.27 | 37.4 |
| 20 day SMA | 37.71 | 37.76 | 37.79 |
| 35 day SMA | 38.18 | 38.18 | 38.23 |
| 50 day SMA | 38.78 | 38.86 | 38.99 |
| 100 day SMA | 41.82 | 41.91 | 42 |
| 150 day SMA | 44.43 | 44.55 | 44.65 |
| 200 day SMA | 45.95 | 45.95 | 45.96 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 29.65
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 25.97
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
