RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 36.84 and 39.27
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 41.29 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-0.57%) | 40.48 | 38.05 - 40.48 | 0.2504 times | Wed 24 December 2025 | 38.27 (-2.42%) | 39.98 | 38.00 - 39.98 | 1.0589 times | Tue 23 December 2025 | 39.22 (1.84%) | 38.51 | 38.32 - 40.24 | 0.2887 times | Mon 22 December 2025 | 38.51 (0.65%) | 43.00 | 38.05 - 43.00 | 4.2145 times | Fri 19 December 2025 | 38.26 (-2.05%) | 38.00 | 38.00 - 40.00 | 1.3136 times | Thu 18 December 2025 | 39.06 (1.45%) | 43.79 | 37.50 - 43.79 | 0.1524 times | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 0.8946 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.1621 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.0761 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.5887 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.2386 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.53 and 40.53
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 0.6509 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.403 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3256 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1234 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.9834 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.4661 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3355 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3837 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.8766 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4518 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6226 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.87 and 40.92
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-5.11%) | 42.49 | 36.74 - 43.79 | 0.1438 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2395 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.27 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2193 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1245 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6492 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7082 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.5976 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5572 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4906 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6098 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 22.36 and 51.02
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 45.79 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-29.54%) | 59.00 | 35.33 - 63.99 | 2.4912 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.6688 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.8515 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.2832 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.2797 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.6852 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.6955 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.045 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.21 |
| 100 day DMA | 43.13 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.53 | 38.66 |
| 12 day EMA | 38.44 | 38.51 | 38.55 |
| 20 day EMA | 38.71 | 38.78 | 38.83 |
| 35 day EMA | 39.52 | 39.61 | 39.69 |
| 50 day EMA | 40.37 | 40.46 | 40.55 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.66 | 38.71 |
| 12 day SMA | 38.22 | 38.22 | 38.21 |
| 20 day SMA | 38.66 | 38.77 | 38.74 |
| 35 day SMA | 39.3 | 39.37 | 39.46 |
| 50 day SMA | 40.21 | 40.33 | 40.46 |
| 100 day SMA | 43.13 | 43.24 | 43.36 |
| 150 day SMA | 46.22 | 46.37 | 46.51 |
| 200 day SMA | 46.14 | 46.15 | 46.17 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 29.96
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


