ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 28.6 and 30.7

Intraday Target 126.86
Intraday Target 228.23
Intraday Target 328.963333333333
Intraday Target 430.33
Intraday Target 531.06

Daily price and volume Royale Manor

Date Closing Open Range Volume
Fri 04 September 2026 29.59 (3.64%) 28.69 27.60 - 29.70 2.0502 times
Thu 03 September 2026 28.55 (-0.76%) 28.91 27.55 - 28.91 0.2605 times
Wed 02 September 2026 28.77 (6.2%) 27.49 26.28 - 28.97 0.9323 times
Tue 01 September 2026 27.09 (-0.04%) 27.60 26.25 - 27.60 0.5154 times
Mon 31 August 2026 27.10 (-1.02%) 26.71 26.60 - 27.60 0.8565 times
Fri 28 August 2026 27.38 (0.18%) 27.46 26.60 - 27.46 1.2937 times
Thu 27 August 2026 27.33 (0.85%) 26.55 26.55 - 27.80 0.6033 times
Wed 26 August 2026 27.10 (0.37%) 27.00 27.00 - 29.48 0.617 times
Tue 25 August 2026 27.00 (-4.59%) 28.87 26.27 - 28.87 0.9372 times
Mon 24 August 2026 28.30 (0.71%) 27.50 27.48 - 28.50 1.934 times
Fri 21 August 2026 28.10 (1.89%) 28.00 27.50 - 29.29 1.2025 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 27.92 and 31.37

Weekly Target 125.06
Weekly Target 227.33
Weekly Target 328.513333333333
Weekly Target 430.78
Weekly Target 531.96

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Fri 04 September 2026 29.59 (8.07%) 26.71 26.25 - 29.70 0.8086 times
Fri 28 August 2026 27.38 (-2.56%) 27.50 26.27 - 29.48 0.9436 times
Fri 21 August 2026 28.10 (-0.53%) 29.90 27.30 - 29.90 0.949 times
Fri 14 August 2026 28.25 (-1.6%) 32.90 27.00 - 32.90 1.8044 times
Fri 07 August 2026 28.71 (-1.78%) 31.25 27.80 - 31.25 0.5495 times
Fri 31 July 2026 29.23 (-1.85%) 26.55 26.31 - 31.50 0.265 times
Fri 24 July 2026 29.78 (4.53%) 27.10 27.10 - 32.40 0.5926 times
Fri 17 July 2026 28.49 (-2.16%) 30.00 28.00 - 31.50 2.2187 times
Fri 10 July 2026 29.12 (-2.31%) 30.94 28.10 - 31.99 1.0893 times
Fri 03 July 2026 29.81 (-4.97%) 31.37 28.91 - 34.95 0.7794 times
Thu 25 June 2026 31.37 (-0.32%) 29.66 29.15 - 31.47 0.2932 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 27.92 and 31.37

Monthly Target 125.06
Monthly Target 227.33
Monthly Target 328.513333333333
Monthly Target 430.78
Monthly Target 531.96

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 04 September 2026 29.59 (9.19%) 27.60 26.25 - 29.70 0.1416 times
Mon 31 August 2026 27.10 (-7.29%) 31.25 26.27 - 32.90 0.9452 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 1.0341 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.8125 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.7177 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.925 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.3048 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.4618 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 1.0389 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.6185 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 2.0998 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 16.91 and 34.79

Yearly Target 112.68
Yearly Target 221.13
Yearly Target 330.556666666667
Yearly Target 439.01
Yearly Target 548.44

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Fri 04 September 2026 29.59 (-22.03%) 37.25 22.10 - 39.98 0.188 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7495 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8365 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.937 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3116 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4083 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7541 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7653 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0495 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royale Manor 526640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyaleManor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyaleManor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyaleManor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyaleManor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.82
20 day DMA 28.09
35 day DMA 28.55
50 day DMA 28.95
100 day DMA 30.11
150 day DMA 30.37
200 day DMA 32.27

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.0227.76
12 day EMA28.1827.9227.81
20 day EMA28.2528.1128.06
35 day EMA28.5928.5328.53
50 day EMA29.0529.0329.05

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.7827.53
12 day SMA27.8227.7627.71
20 day SMA28.0928.0428.06
35 day SMA28.5528.5228.55
50 day SMA28.9528.9829.02
100 day SMA30.1130.1230.1
150 day SMA30.3730.430.44
200 day SMA32.2732.3332.39

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.21 and PE is: 24.45

Last quarter profit: (March 2026 quarter) 1.56 crores (-13.81%)

Debt: 6.84 in crores

Market capitalization: 62.21

EPS is 1.33 and PE is: 22.25

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top