RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 33.09 and 37.43
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 40.51 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.87 (7.96%) | 37.99 | 33.65 - 37.99 | 0.5157 times | Wed 21 January 2026 | 34.15 (-1.87%) | 34.95 | 34.01 - 38.90 | 0.8883 times | Tue 20 January 2026 | 34.80 (-0.74%) | 34.00 | 34.00 - 36.45 | 0.1093 times | Mon 19 January 2026 | 35.06 (-6.88%) | 37.64 | 34.90 - 37.64 | 2.6008 times | Fri 16 January 2026 | 37.65 (3.15%) | 34.15 | 34.15 - 37.99 | 0.4165 times | Wed 14 January 2026 | 36.50 (0%) | 36.50 | 35.65 - 37.90 | 0.8983 times | Tue 13 January 2026 | 36.50 (-1.72%) | 35.56 | 35.56 - 37.68 | 0.3685 times | Mon 12 January 2026 | 37.14 (3.2%) | 35.90 | 35.25 - 37.47 | 1.0816 times | Fri 09 January 2026 | 35.99 (-1.45%) | 36.25 | 35.10 - 38.30 | 2.8244 times | Thu 08 January 2026 | 36.52 (-3.89%) | 38.00 | 36.25 - 39.96 | 0.2967 times | Wed 07 January 2026 | 38.00 (2.01%) | 38.00 | 38.00 - 38.20 | 0.363 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 32.64 and 37.89
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.87 (-2.07%) | 37.64 | 33.65 - 38.90 | 0.6493 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.4364 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.6683 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.1255 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 0.7787 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.4821 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3895 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.3438 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.3727 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.7537 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.4013 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 32.1 and 38.43
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.87 (-2.85%) | 37.25 | 33.65 - 39.98 | 0.1011 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.1914 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2483 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2799 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2273 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.129 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6729 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7705 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.729 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.6506 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.5085 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 32.1 and 38.43
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.87 (-2.85%) | 37.25 | 33.65 - 39.98 | 0.0195 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.8021 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8716 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9549 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3176 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4353 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7685 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.78 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0505 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royale Manor 526640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyaleManor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and RoyaleManor 526640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.37 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.26 |
| 100 day DMA | 41.4 |
| 150 day DMA | 43.86 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.28 | 35.85 |
| 12 day EMA | 36.3 | 36.2 | 36.57 |
| 20 day EMA | 36.8 | 36.79 | 37.07 |
| 35 day EMA | 37.58 | 37.62 | 37.82 |
| 50 day EMA | 38.28 | 38.34 | 38.51 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.63 | 36.1 |
| 12 day SMA | 36.37 | 36.4 | 36.72 |
| 20 day SMA | 37.01 | 37.12 | 37.34 |
| 35 day SMA | 37.59 | 37.68 | 37.88 |
| 50 day SMA | 38.26 | 38.35 | 38.51 |
| 100 day SMA | 41.4 | 41.49 | 41.59 |
| 150 day SMA | 43.86 | 43.97 | 44.13 |
| 200 day SMA | 45.86 | 45.88 | 45.91 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.27 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
EPS is 1.45 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 0.01 crores (-95.65%)
Debt: 5.84 in crores
Market capitalization: 91.23
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


