Munafa Stock Market Course + Intraday & FNO calls 
RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 30.3 and 33.04
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.87 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.53 (-4.41%) | 30.25 | 30.06 - 32.80 | 0.4404 times | Tue 19 May 2026 | 31.94 (4.11%) | 30.50 | 29.65 - 32.00 | 0.3055 times | Mon 18 May 2026 | 30.68 (-3.37%) | 31.75 | 29.70 - 32.90 | 0.6859 times | Fri 15 May 2026 | 31.75 (2.42%) | 35.78 | 30.01 - 35.78 | 1.8139 times | Thu 14 May 2026 | 31.00 (1.77%) | 30.65 | 29.00 - 31.80 | 0.8739 times | Wed 13 May 2026 | 30.46 (-3.42%) | 29.51 | 29.51 - 33.00 | 1.7451 times | Tue 12 May 2026 | 31.54 (0.22%) | 30.31 | 30.31 - 32.00 | 1.6651 times | Mon 11 May 2026 | 31.47 (-1.22%) | 31.80 | 31.34 - 34.90 | 1.0836 times | Fri 08 May 2026 | 31.86 (0.7%) | 32.15 | 31.80 - 33.99 | 0.4839 times | Thu 07 May 2026 | 31.64 (1.12%) | 31.28 | 31.28 - 34.70 | 0.9026 times | Wed 06 May 2026 | 31.29 (-6.26%) | 31.90 | 31.05 - 31.90 | 0.4265 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 28.47 and 31.72
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.53 (-3.84%) | 31.75 | 29.65 - 32.90 | 0.2283 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.1451 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.4588 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.6909 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.2553 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.7668 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.9224 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.5522 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.3975 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.5826 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 1.1067 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.38 and 33.16
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.53 (-4.62%) | 32.01 | 29.00 - 35.78 | 0.2819 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.65 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9169 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0272 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7301 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1374 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.4755 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6633 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.351 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7668 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 3.9992 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 17.38 and 35.26
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 30.87 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.53 (-19.55%) | 37.25 | 22.10 - 39.98 | 0.1161 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.772 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8515 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9447 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3142 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4198 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7602 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7716 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0499 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term but the sell signal is initial and weak.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.81 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.99 |
| 100 day DMA | 32.52 |
| 150 day DMA | 35.24 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.41 | 31.15 |
| 12 day EMA | 31.32 | 31.46 | 31.37 |
| 20 day EMA | 31.24 | 31.31 | 31.24 |
| 35 day EMA | 30.82 | 30.84 | 30.78 |
| 50 day EMA | 30.17 | 30.16 | 30.09 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.17 | 31.09 |
| 12 day SMA | 31.46 | 31.65 | 31.66 |
| 20 day SMA | 31.81 | 31.9 | 31.89 |
| 35 day SMA | 30.26 | 30.17 | 30.08 |
| 50 day SMA | 29.99 | 29.99 | 29.95 |
| 100 day SMA | 32.52 | 32.59 | 32.66 |
| 150 day SMA | 35.24 | 35.33 | 35.4 |
| 200 day SMA | 38.06 | 38.16 | 38.26 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
