RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 27.77 and 30.7
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 30.13 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 33.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-7.74%) | 31.93 | 29.00 - 31.93 | 2.6253 times | Tue 09 June 2026 | 31.93 (6.01%) | 32.00 | 30.50 - 32.00 | 0.005 times | Mon 08 June 2026 | 30.12 (-1.25%) | 31.50 | 29.34 - 32.97 | 1.1322 times | Fri 05 June 2026 | 30.50 (-4.33%) | 30.10 | 30.10 - 32.95 | 0.4106 times | Thu 04 June 2026 | 31.88 (2.48%) | 31.88 | 31.88 - 31.88 | 0.2742 times | Wed 03 June 2026 | 31.11 (0.1%) | 30.01 | 30.01 - 31.90 | 0.6405 times | Tue 02 June 2026 | 31.08 (4.37%) | 32.00 | 30.01 - 32.00 | 0.5027 times | Mon 01 June 2026 | 29.78 (-2.74%) | 32.20 | 29.67 - 32.20 | 1.5483 times | Fri 29 May 2026 | 30.62 (-4.28%) | 31.99 | 30.30 - 33.20 | 2.6726 times | Wed 27 May 2026 | 31.99 (2.76%) | 32.00 | 31.99 - 33.00 | 0.1886 times | Tue 26 May 2026 | 31.13 (-5.38%) | 33.22 | 30.51 - 33.22 | 0.5863 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-3.41%) | 31.50 | 29.00 - 32.97 | 1.1783 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0573 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.3521 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5285 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.286 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.5153 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.7759 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.4097 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.8611 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 1.0358 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.7431 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-3.79%) | 32.20 | 29.00 - 32.97 | 0.3137 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5166 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6658 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9393 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0523 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7479 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1651 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.5115 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.7039 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.384 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7855 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 16.84 and 34.72
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.46 (-22.37%) | 37.25 | 22.10 - 39.98 | 0.1328 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7668 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.848 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9429 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3136 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4171 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7588 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7701 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0498 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royale Manor 526640 looks bearish. It has broken an important moving average level of 30.98 with high volumes
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.57 |
| 150 day DMA | 34.11 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 31.12 | 30.71 |
| 12 day EMA | 30.86 | 31.12 | 30.97 |
| 20 day EMA | 30.95 | 31.11 | 31.02 |
| 35 day EMA | 30.61 | 30.68 | 30.61 |
| 50 day EMA | 30.33 | 30.37 | 30.31 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.11 | 30.94 |
| 12 day SMA | 31.04 | 31.13 | 31.1 |
| 20 day SMA | 31.05 | 31.15 | 31.13 |
| 35 day SMA | 31.52 | 31.58 | 31.56 |
| 50 day SMA | 30.42 | 30.41 | 30.31 |
| 100 day SMA | 31.57 | 31.63 | 31.68 |
| 150 day SMA | 34.11 | 34.19 | 34.26 |
| 200 day SMA | 36.87 | 36.95 | 37.03 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


