ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 27.77 and 30.7

Intraday Target 127.2
Intraday Target 228.33
Intraday Target 330.13
Intraday Target 431.26
Intraday Target 533.06

Daily price and volume Royale Manor

Date Closing Open Range Volume
Wed 10 June 2026 29.46 (-7.74%) 31.93 29.00 - 31.93 2.6253 times
Tue 09 June 2026 31.93 (6.01%) 32.00 30.50 - 32.00 0.005 times
Mon 08 June 2026 30.12 (-1.25%) 31.50 29.34 - 32.97 1.1322 times
Fri 05 June 2026 30.50 (-4.33%) 30.10 30.10 - 32.95 0.4106 times
Thu 04 June 2026 31.88 (2.48%) 31.88 31.88 - 31.88 0.2742 times
Wed 03 June 2026 31.11 (0.1%) 30.01 30.01 - 31.90 0.6405 times
Tue 02 June 2026 31.08 (4.37%) 32.00 30.01 - 32.00 0.5027 times
Mon 01 June 2026 29.78 (-2.74%) 32.20 29.67 - 32.20 1.5483 times
Fri 29 May 2026 30.62 (-4.28%) 31.99 30.30 - 33.20 2.6726 times
Wed 27 May 2026 31.99 (2.76%) 32.00 31.99 - 33.00 0.1886 times
Tue 26 May 2026 31.13 (-5.38%) 33.22 30.51 - 33.22 0.5863 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22

Weekly Target 126.51
Weekly Target 227.98
Weekly Target 330.476666666667
Weekly Target 431.95
Weekly Target 534.45

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Wed 10 June 2026 29.46 (-3.41%) 31.50 29.00 - 32.97 1.1783 times
Fri 05 June 2026 30.50 (-0.39%) 32.20 29.67 - 32.95 1.0573 times
Fri 29 May 2026 30.62 (0.23%) 29.02 29.02 - 33.90 1.3521 times
Fri 22 May 2026 30.55 (-3.78%) 31.75 29.65 - 33.00 0.5285 times
Fri 15 May 2026 31.75 (-0.35%) 31.80 29.00 - 35.78 1.286 times
Fri 08 May 2026 31.86 (-0.47%) 32.01 31.05 - 34.70 0.5153 times
Thu 30 April 2026 32.01 (2.07%) 31.00 30.50 - 36.00 0.7759 times
Fri 24 April 2026 31.36 (0.97%) 31.95 29.65 - 35.00 1.4097 times
Fri 17 April 2026 31.06 (3.53%) 30.00 27.00 - 33.00 0.8611 times
Fri 10 April 2026 30.00 (19.76%) 24.15 24.15 - 30.99 1.0358 times
Thu 02 April 2026 25.05 (-2.87%) 26.31 22.10 - 27.45 1.7431 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 27.25 and 31.22

Monthly Target 126.51
Monthly Target 227.98
Monthly Target 330.476666666667
Monthly Target 431.95
Monthly Target 534.45

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 10 June 2026 29.46 (-3.79%) 32.20 29.00 - 32.97 0.3137 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.5166 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 0.6658 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 0.9393 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.0523 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.7479 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.1651 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.5115 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 1.7039 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 1.384 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.7855 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 16.84 and 34.72

Yearly Target 112.63
Yearly Target 221.05
Yearly Target 330.513333333333
Yearly Target 438.93
Yearly Target 548.39

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Wed 10 June 2026 29.46 (-22.37%) 37.25 22.10 - 39.98 0.1328 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7668 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.848 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9429 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3136 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4171 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7588 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7701 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0498 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royale Manor 526640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Royale Manor 526640 looks bearish. It has broken an important moving average level of 30.98 with high volumes

Munafa value: 5 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.04
20 day DMA 31.05
35 day DMA 31.52
50 day DMA 30.42
100 day DMA 31.57
150 day DMA 34.11
200 day DMA 36.87

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5731.1230.71
12 day EMA30.8631.1230.97
20 day EMA30.9531.1131.02
35 day EMA30.6130.6830.61
50 day EMA30.3330.3730.31

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.1130.94
12 day SMA31.0431.1331.1
20 day SMA31.0531.1531.13
35 day SMA31.5231.5831.56
50 day SMA30.4230.4130.31
100 day SMA31.5731.6331.68
150 day SMA34.1134.1934.26
200 day SMA36.8736.9537.03

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.33 and PE is: 22.15

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

EPS is 1.27 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top