ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong intraday Stock price targets for RoyaleManor are 23.29 and 25.78

Intraday Target 122.7
Intraday Target 223.87
Intraday Target 325.186666666667
Intraday Target 426.36
Intraday Target 527.68

Daily price and volume Royale Manor

Date Closing Open Range Volume
Thu 02 April 2026 25.05 (-3.58%) 26.50 24.01 - 26.50 0.9874 times
Wed 01 April 2026 25.98 (13.9%) 24.99 23.99 - 25.98 0.361 times
Mon 30 March 2026 22.81 (-11.55%) 26.31 22.10 - 27.45 2.1991 times
Fri 27 March 2026 25.79 (-5.74%) 27.36 25.25 - 28.94 2.4249 times
Wed 25 March 2026 27.36 (-5.66%) 29.60 27.32 - 29.60 1.3106 times
Tue 24 March 2026 29.00 (7.33%) 26.99 26.57 - 29.00 0.3289 times
Mon 23 March 2026 27.02 (-7.47%) 29.00 26.75 - 30.99 1.415 times
Fri 20 March 2026 29.20 (-4.33%) 31.13 26.75 - 31.13 0.2455 times
Thu 19 March 2026 30.52 (2.76%) 29.56 29.56 - 30.98 0.1101 times
Wed 18 March 2026 29.70 (2.06%) 29.10 29.10 - 30.50 0.6176 times
Tue 17 March 2026 29.10 (0.31%) 29.00 28.55 - 29.99 0.1113 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 20.9 and 26.25

Weekly Target 119.52
Weekly Target 222.28
Weekly Target 324.866666666667
Weekly Target 427.63
Weekly Target 530.22

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Thu 02 April 2026 25.05 (-2.87%) 26.31 22.10 - 27.45 1.1183 times
Fri 27 March 2026 25.79 (-11.68%) 29.00 25.25 - 30.99 1.7273 times
Fri 20 March 2026 29.20 (2.64%) 28.45 26.75 - 33.83 0.4197 times
Fri 13 March 2026 28.45 (-4.37%) 30.85 27.61 - 31.99 0.7973 times
Fri 06 March 2026 29.75 (-3.85%) 30.94 28.78 - 33.94 0.6566 times
Fri 27 February 2026 30.94 (-11.35%) 34.90 30.50 - 35.80 1.3437 times
Fri 20 February 2026 34.90 (4.8%) 33.00 30.71 - 35.50 0.4154 times
Fri 13 February 2026 33.30 (-0.89%) 34.89 32.00 - 35.24 0.9573 times
Fri 06 February 2026 33.60 (-2.92%) 33.39 30.50 - 37.25 2.0943 times
Fri 30 January 2026 34.61 (0.76%) 35.50 33.30 - 36.49 0.47 times
Fri 23 January 2026 34.35 (-8.76%) 37.64 33.65 - 38.90 1.0362 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 24.52 and 27.03

Monthly Target 122.67
Monthly Target 223.86
Monthly Target 325.18
Monthly Target 426.37
Monthly Target 527.69

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 02 April 2026 25.05 (9.82%) 24.99 23.99 - 26.50 0.069 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 0.6968 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 0.7807 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 0.5548 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 0.8644 times
Fri 28 November 2025 40.10 (-4.61%) 41.60 36.60 - 44.00 1.1214 times
Fri 31 October 2025 42.04 (-8.21%) 45.80 40.21 - 47.40 1.2641 times
Tue 30 September 2025 45.80 (-0.43%) 46.70 43.51 - 50.97 1.0268 times
Fri 29 August 2025 46.00 (-6.92%) 48.70 44.06 - 50.45 0.5827 times
Thu 31 July 2025 49.42 (-2.25%) 50.56 43.90 - 53.48 3.0394 times
Mon 30 June 2025 50.56 (-8.09%) 55.89 49.00 - 60.20 7.9968 times

 monthly chart RoyaleManor

Yearly price and charts RoyaleManor

Strong yearly Stock price targets for RoyaleManor 526640 are 14.64 and 32.52

Yearly Target 111.16
Yearly Target 218.11
Yearly Target 329.043333333333
Yearly Target 435.99
Yearly Target 546.92

Yearly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 02 April 2026 25.05 (-33.99%) 37.25 22.10 - 39.98 0.0893 times
Wed 31 December 2025 37.95 (-29.72%) 59.00 35.33 - 63.99 2.7803 times
Tue 31 December 2024 54.00 (81.82%) 29.65 28.60 - 65.00 1.8571 times
Fri 29 December 2023 29.70 (27.47%) 22.85 20.45 - 42.04 0.9475 times
Fri 30 December 2022 23.30 (-10.38%) 26.20 20.20 - 31.90 0.3151 times
Fri 31 December 2021 26.00 (92.45%) 13.94 12.50 - 32.00 1.4241 times
Thu 31 December 2020 13.51 (26.03%) 11.25 8.71 - 14.75 0.7625 times
Tue 31 December 2019 10.72 (14.16%) 9.38 8.03 - 13.38 0.7739 times
Mon 31 December 2018 9.39 (0%) 9.30 8.70 - 9.93 0.0501 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 25.4
12 day DMA 27.55
20 day DMA 28.54
35 day DMA 30.4
50 day DMA 31.6
100 day DMA 35.14
150 day DMA 38.34
200 day DMA 41.12

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.9425.92
12 day EMA27.0627.4227.68
20 day EMA28.2328.5628.83
35 day EMA29.8830.1630.41
50 day EMA31.3931.6531.88

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA25.426.1926.4
12 day SMA27.5527.8328.07
20 day SMA28.5428.7829.03
35 day SMA30.430.6630.88
50 day SMA31.631.832.04
100 day SMA35.1435.2935.45
150 day SMA38.3438.4838.62
200 day SMA41.1241.2741.42

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 1.33 and PE is: 18.83

Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)

Debt: 10.62 in crores

Market capitalization: 51.15

EPS is 1.27 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)

Debt: 10.62 in crores

Market capitalization: 73.58

Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top