RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526640
- 526640 Experts view
- Tomorrow's Movement 526640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyaleManor
Strong intraday Stock price targets for RoyaleManor are 23.29 and 25.78
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 27.68 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.05 (-3.58%) | 26.50 | 24.01 - 26.50 | 0.9874 times | Wed 01 April 2026 | 25.98 (13.9%) | 24.99 | 23.99 - 25.98 | 0.361 times | Mon 30 March 2026 | 22.81 (-11.55%) | 26.31 | 22.10 - 27.45 | 2.1991 times | Fri 27 March 2026 | 25.79 (-5.74%) | 27.36 | 25.25 - 28.94 | 2.4249 times | Wed 25 March 2026 | 27.36 (-5.66%) | 29.60 | 27.32 - 29.60 | 1.3106 times | Tue 24 March 2026 | 29.00 (7.33%) | 26.99 | 26.57 - 29.00 | 0.3289 times | Mon 23 March 2026 | 27.02 (-7.47%) | 29.00 | 26.75 - 30.99 | 1.415 times | Fri 20 March 2026 | 29.20 (-4.33%) | 31.13 | 26.75 - 31.13 | 0.2455 times | Thu 19 March 2026 | 30.52 (2.76%) | 29.56 | 29.56 - 30.98 | 0.1101 times | Wed 18 March 2026 | 29.70 (2.06%) | 29.10 | 29.10 - 30.50 | 0.6176 times | Tue 17 March 2026 | 29.10 (0.31%) | 29.00 | 28.55 - 29.99 | 0.1113 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 20.9 and 26.25
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.1183 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 1.7273 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.4197 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 0.7973 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.6566 times | Fri 27 February 2026 | 30.94 (-11.35%) | 34.90 | 30.50 - 35.80 | 1.3437 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4154 times | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 0.9573 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.0943 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.47 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0362 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 24.52 and 27.03
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.05 (9.82%) | 24.99 | 23.99 - 26.50 | 0.069 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.6968 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 0.7807 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.5548 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.8644 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.1214 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.2641 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.0268 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.5827 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 3.0394 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 7.9968 times |
Yearly price and charts RoyaleManor
Strong yearly Stock price targets for RoyaleManor 526640 are 14.64 and 32.52
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.05 (-33.99%) | 37.25 | 22.10 - 39.98 | 0.0893 times | Wed 31 December 2025 | 37.95 (-29.72%) | 59.00 | 35.33 - 63.99 | 2.7803 times | Tue 31 December 2024 | 54.00 (81.82%) | 29.65 | 28.60 - 65.00 | 1.8571 times | Fri 29 December 2023 | 29.70 (27.47%) | 22.85 | 20.45 - 42.04 | 0.9475 times | Fri 30 December 2022 | 23.30 (-10.38%) | 26.20 | 20.20 - 31.90 | 0.3151 times | Fri 31 December 2021 | 26.00 (92.45%) | 13.94 | 12.50 - 32.00 | 1.4241 times | Thu 31 December 2020 | 13.51 (26.03%) | 11.25 | 8.71 - 14.75 | 0.7625 times | Tue 31 December 2019 | 10.72 (14.16%) | 9.38 | 8.03 - 13.38 | 0.7739 times | Mon 31 December 2018 | 9.39 (0%) | 9.30 | 8.70 - 9.93 | 0.0501 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyaleManor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.54 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.6 |
| 100 day DMA | 35.14 |
| 150 day DMA | 38.34 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.94 | 25.92 |
| 12 day EMA | 27.06 | 27.42 | 27.68 |
| 20 day EMA | 28.23 | 28.56 | 28.83 |
| 35 day EMA | 29.88 | 30.16 | 30.41 |
| 50 day EMA | 31.39 | 31.65 | 31.88 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 26.19 | 26.4 |
| 12 day SMA | 27.55 | 27.83 | 28.07 |
| 20 day SMA | 28.54 | 28.78 | 29.03 |
| 35 day SMA | 30.4 | 30.66 | 30.88 |
| 50 day SMA | 31.6 | 31.8 | 32.04 |
| 100 day SMA | 35.14 | 35.29 | 35.45 |
| 150 day SMA | 38.34 | 38.48 | 38.62 |
| 200 day SMA | 41.12 | 41.27 | 41.42 |
Fundamentals, profit and EPS of Royale Manor 526640
EPS is 1.33 and PE is: 18.83
Last quarter profit: (December 2025 quarter) 0.78 crores (18.18%)
Debt: 10.62 in crores
Market capitalization: 51.15
EPS is 1.27 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 0.04 crores (-90.00%)
Debt: 10.62 in crores
Market capitalization: 73.58
Videos related to: RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


