RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong Daily Stock price targets for RoyaleManor 526640 are 39.33 and 42.68

Daily Target 1	36.7
Daily Target 2	38.6
Daily Target 3	40.05
Daily Target 4	41.95
Daily Target 5	43.4

Daily price and volume Royale Manor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	40.50 (1.96%)	38.15	38.15 - 41.50	0.2818 times
Tue 16 April 2024	39.72 (-0.97%)	42.35	39.00 - 42.35	0.6928 times
Mon 15 April 2024	40.11 (-1.18%)	40.99	38.55 - 40.99	1.32 times
Fri 12 April 2024	40.59 (-1.05%)	40.50	39.50 - 42.40	0.879 times
Wed 10 April 2024	41.02 (-2.84%)	42.84	40.55 - 42.84	0.4297 times
Tue 09 April 2024	42.22 (-0.49%)	43.28	41.80 - 43.50	0.3295 times
Mon 08 April 2024	42.43 (-1.14%)	40.60	40.60 - 43.79	0.3135 times
Fri 05 April 2024	42.92 (2.39%)	43.85	41.80 - 43.85	0.8454 times
Thu 04 April 2024	41.92 (-4.71%)	45.98	41.80 - 45.98	4.0113 times
Wed 03 April 2024	43.99 (0%)	44.40	42.63 - 45.13	0.8969 times
Tue 02 April 2024	43.99 (2.3%)	43.86	42.50 - 45.13	0.7129 times

Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 37.23 and 41.43

Weekly Target 1	36.13
Weekly Target 2	38.32
Weekly Target 3	40.333333333333
Weekly Target 4	42.52
Weekly Target 5	44.53

Weekly price and volumes for Royale Manor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	40.50 (-0.22%)	40.99	38.15 - 42.35	0.3342 times
Fri 12 April 2024	40.59 (-5.43%)	40.60	39.50 - 43.79	0.2842 times
Fri 05 April 2024	42.92 (0.33%)	42.50	41.80 - 45.98	1.0482 times
Thu 28 March 2024	42.78 (6.13%)	42.32	42.21 - 46.60	1.254 times
Fri 22 March 2024	40.31 (8.39%)	37.30	35.18 - 40.33	0.6451 times
Fri 15 March 2024	37.19 (-11.24%)	41.95	36.18 - 42.20	1.0198 times
Thu 07 March 2024	41.90 (-5.57%)	46.00	39.01 - 46.00	0.5444 times
Sat 02 March 2024	44.37 (-4.15%)	44.12	42.03 - 46.49	0.7802 times
Fri 23 February 2024	46.29 (4.02%)	44.50	41.11 - 46.52	2.3287 times
Fri 16 February 2024	44.50 (-7.6%)	50.25	43.10 - 50.25	1.7611 times
Fri 09 February 2024	48.16 (16.44%)	42.90	42.00 - 49.50	5.3368 times

weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 35.41 and 43.24

Monthly Target 1	33.71
Monthly Target 2	37.11
Monthly Target 3	41.543333333333
Monthly Target 4	44.94
Monthly Target 5	49.37

Monthly price and volumes Royale Manor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	40.50 (-5.33%)	42.50	38.15 - 45.98	0.2856 times
Thu 28 March 2024	42.78 (-0.53%)	44.96	35.18 - 46.60	0.6079 times
Thu 29 February 2024	43.01 (14.33%)	39.50	37.65 - 50.25	1.9696 times
Wed 31 January 2024	37.62 (26.67%)	29.65	28.60 - 37.62	1.1923 times
Fri 29 December 2023	29.70 (3.45%)	29.65	29.00 - 31.89	0.8071 times
Thu 30 November 2023	28.71 (-1%)	29.05	28.00 - 31.80	0.5546 times
Tue 31 October 2023	29.00 (-7.5%)	31.48	28.30 - 35.00	0.6372 times
Fri 29 September 2023	31.35 (-6.22%)	34.88	28.20 - 34.88	0.9544 times
Thu 31 August 2023	33.43 (-8.29%)	37.50	29.80 - 37.90	1.2196 times
Mon 31 July 2023	36.45 (-1.62%)	38.90	33.60 - 42.04	1.7717 times
Fri 30 June 2023	37.05 (6.37%)	34.98	33.01 - 37.17	0.7442 times

monthly chart RoyaleManor

Indicator Analysis of RoyaleManor

Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royale Manor 526640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyaleManor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyaleManor in short term but the sell signal is initial and weak.

RoyaleManor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyaleManor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.

RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period	DMA value
5 day DMA	40.39
12 day DMA	41.87
20 day DMA	41.14
35 day DMA	41.39
50 day DMA	42.56
100 day DMA	37.24
150 day DMA	35.17
200 day DMA	35.21

EMA (exponential moving average) of Royale Manor 526640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.58	40.62	41.07
12 day EMA	41.13	41.24	41.52
20 day EMA	41.29	41.37	41.54
35 day EMA	41.73	41.8	41.92
50 day EMA	41.95	42.01	42.1

SMA (simple moving average) of Royale Manor 526640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.39	40.73	41.27
12 day SMA	41.87	42.06	42.45
20 day SMA	41.14	40.98	40.94
35 day SMA	41.39	41.56	41.69
50 day SMA	42.56	42.58	42.57
100 day SMA	37.24	37.13	37.04
150 day SMA	35.17	35.11	35.06
200 day SMA	35.21	35.19	35.17

Fundamentals, profit and EPS of Royale Manor 526640

EPS is 2.07 and PE is: 19.57

Last quarter profit: (February 2024 quarter) 2.10 crores (10.53%)

Debt: 8.90 in crores

Market capitalization: 84.03

EPS is 2.02 and PE is: 20.05

Last quarter profit: (September 2023 quarter) 0.40 crores (37.93%)

Debt: 8.90 in crores

Market capitalization: 57.21