Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 46.55 and 46.55
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.55 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 2.0455 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.4545 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 1.5909 times | Fri 21 November 2025 | 42.33 (4.99%) | 42.30 | 42.30 - 42.33 | 1.1364 times | Thu 20 November 2025 | 40.32 (5%) | 40.30 | 40.30 - 40.32 | 2.7273 times | Tue 18 November 2025 | 38.40 (4.92%) | 38.40 | 38.40 - 38.40 | 0.4545 times | Mon 17 November 2025 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.4545 times | Fri 14 November 2025 | 34.90 (4.96%) | 34.91 | 34.90 - 34.91 | 0.6818 times | Tue 11 November 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.2273 times | Mon 10 November 2025 | 35.00 (-3.05%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.2273 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 46.55 and 46.55
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 1.4754 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.3279 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 1.1475 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 3.4426 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.8197 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.1639 times | Fri 31 October 2025 | 38.00 (14.32%) | 34.90 | 34.90 - 38.32 | 1.9672 times | Mon 20 October 2025 | 33.24 (4.99%) | 33.24 | 33.24 - 33.24 | 0.1639 times | Wed 15 October 2025 | 31.66 (-0.25%) | 30.16 | 30.16 - 31.66 | 0.3279 times | Tue 07 October 2025 | 31.74 (5%) | 31.74 | 31.74 - 31.74 | 0.1639 times | Wed 01 October 2025 | 30.23 (-14.22%) | 35.24 | 30.23 - 35.24 | 0.8197 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 46.53 and 46.58
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.55 (4.75%) | 46.60 | 46.55 - 46.60 | 0.1783 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5511 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2917 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.5186 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1783 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 5.5754 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 2.0421 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0648 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.3728 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.2269 times | Mon 10 February 2025 | 35.60 (27.28%) | 27.93 | 27.93 - 35.60 | 0.4214 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 33.78 and 76.91
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.55 (111.11%) | 23.15 | 21.01 - 64.14 | 1.9278 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.7801 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0526 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.2528 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4519 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.389 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.143 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0029 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.6
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjwaFun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjwaFun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjwaFun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjwaFun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and AjwaFun 526628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 39.37 |
| 20 day DMA | 36.95 |
| 35 day DMA | 40.16 |
| 50 day DMA | 42.7 |
| 100 day DMA | 38.43 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 42.87 | 41 |
| 12 day EMA | 40.89 | 39.86 | 38.64 |
| 20 day EMA | 39.99 | 39.3 | 38.53 |
| 35 day EMA | 41.5 | 41.2 | 40.88 |
| 50 day EMA | 44.09 | 43.99 | 43.88 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 42.42 | 40.42 |
| 12 day SMA | 39.37 | 38.66 | 37.82 |
| 20 day SMA | 36.95 | 36.21 | 35.55 |
| 35 day SMA | 40.16 | 40.29 | 40.4 |
| 50 day SMA | 42.7 | 42.88 | 43.11 |
| 100 day SMA | 38.43 | 38.17 | 37.92 |
| 150 day SMA | 34.66 | 34.51 | 34.37 |
| 200 day SMA | 32.96 | 32.84 | 32.72 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.55
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -62.07
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
