ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 43.1 and 43.1

Intraday Target 143.1
Intraday Target 243.1
Intraday Target 343.1
Intraday Target 443.1
Intraday Target 543.1

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Wed 25 March 2026 43.10 (-4.22%) 43.10 43.10 - 43.10 0.5263 times
Mon 23 March 2026 45.00 (-4.38%) 45.01 45.00 - 45.01 1.0526 times
Fri 20 March 2026 47.06 (-3.57%) 50.85 47.06 - 51.24 4.4737 times
Thu 19 March 2026 48.80 (0%) 48.80 48.80 - 48.80 0.2632 times
Tue 10 March 2026 48.80 (4.95%) 46.55 46.51 - 48.80 1.5789 times
Fri 06 March 2026 46.50 (-4.91%) 51.25 46.50 - 51.25 0.7895 times
Mon 02 March 2026 48.90 (1.75%) 48.90 48.90 - 48.90 0.2632 times
Fri 27 February 2026 48.06 (-3.88%) 48.06 48.06 - 48.06 0.2632 times
Wed 25 February 2026 50.00 (0.91%) 52.00 50.00 - 52.00 0.5263 times
Tue 24 February 2026 49.55 (-4.71%) 49.55 49.55 - 49.55 0.2632 times
Mon 23 February 2026 52.00 (4.54%) 50.73 50.73 - 52.00 0.5263 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 42.15 and 44.06

Weekly Target 141.83
Weekly Target 242.46
Weekly Target 343.736666666667
Weekly Target 444.37
Weekly Target 545.65

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Wed 25 March 2026 43.10 (-8.41%) 45.01 43.10 - 45.01 0.1824 times
Fri 20 March 2026 47.06 (1.2%) 46.55 46.51 - 51.24 0.7295 times
Fri 06 March 2026 46.50 (-3.25%) 48.90 46.50 - 51.25 0.1216 times
Fri 27 February 2026 48.06 (-3.38%) 50.73 48.06 - 52.00 0.1824 times
Fri 20 February 2026 49.74 (-0.78%) 51.50 47.38 - 52.50 0.7599 times
Wed 11 February 2026 50.13 (-4.97%) 52.75 46.51 - 55.00 0.7903 times
Fri 06 February 2026 52.75 (-6.75%) 53.86 48.43 - 53.86 3.921 times
Fri 30 January 2026 56.57 (10.25%) 53.87 53.87 - 56.57 0.5167 times
Fri 23 January 2026 51.31 (-14.48%) 58.80 51.30 - 60.20 1.6109 times
Fri 16 January 2026 60.00 (3.9%) 60.62 57.48 - 63.50 1.1854 times
Fri 09 January 2026 57.75 (5%) 56.50 53.00 - 58.50 1.9149 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 39.03 and 47.18

Monthly Target 137.67
Monthly Target 240.38
Monthly Target 345.816666666667
Monthly Target 448.53
Monthly Target 553.97

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 25 March 2026 43.10 (-10.32%) 48.90 43.10 - 51.25 0.3343 times
Fri 27 February 2026 48.06 (-15.04%) 53.86 46.51 - 55.00 1.8289 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 1.8584 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.4228 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.3343 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.177 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.3147 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1082 times
Thu 31 July 2025 51.33 (-11.96%) 61.21 42.77 - 64.14 3.3825 times
Mon 30 June 2025 58.30 (97.29%) 31.00 28.10 - 58.30 1.2389 times
Fri 30 May 2025 29.55 (-0.84%) 28.31 26.90 - 29.55 0.0393 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 32.9 and 53.3

Yearly Target 129.5
Yearly Target 236.3
Yearly Target 349.9
Yearly Target 456.7
Yearly Target 570.3

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 25 March 2026 43.10 (-17.12%) 54.50 43.10 - 63.50 1.1368 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 1.9623 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.7017 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 1.0229 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.2174 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.4392 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.378 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.139 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0028 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.79

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.

AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjwaFun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 46.55
12 day DMA 48.13
20 day DMA 48.84
35 day DMA 51.87
50 day DMA 51.54
100 day DMA 47.65
150 day DMA 42.17
200 day DMA 38.47

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7347.0548.07
12 day EMA47.548.348.9
20 day EMA48.5949.1749.61
35 day EMA49.1349.4949.75
50 day EMA49.850.0750.28

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5547.2348.01
12 day SMA48.1348.4848.88
20 day SMA48.8449.3749.67
35 day SMA51.8752.3752.73
50 day SMA51.5451.4851.35
100 day SMA47.6547.7747.85
150 day SMA42.1742.0341.89
200 day SMA38.4738.3738.26

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.51

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

EPS is -0.75 and PE is: -57.47

Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)

Debt: 4.49 in crores

Market capitalization: 33.89

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top