Munafa Stock Market Course + Intraday & FNO calls 
AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526628
- 526628 Experts view
- Tomorrow's Movement 526628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjwaFun
Strong intraday Stock price targets for AjwaFun are 48.9 and 48.9
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 48.9 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 48.9 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.90 (1.75%) | 48.90 | 48.90 - 48.90 | 0.2222 times | Fri 27 February 2026 | 48.06 (-3.88%) | 48.06 | 48.06 - 48.06 | 0.2222 times | Wed 25 February 2026 | 50.00 (0.91%) | 52.00 | 50.00 - 52.00 | 0.4444 times | Tue 24 February 2026 | 49.55 (-4.71%) | 49.55 | 49.55 - 49.55 | 0.2222 times | Mon 23 February 2026 | 52.00 (4.54%) | 50.73 | 50.73 - 52.00 | 0.4444 times | Fri 20 February 2026 | 49.74 (4.98%) | 49.74 | 49.74 - 49.74 | 0.8889 times | Thu 19 February 2026 | 47.38 (-4.86%) | 47.39 | 47.38 - 47.39 | 1.3333 times | Wed 18 February 2026 | 49.80 (3.53%) | 48.10 | 48.10 - 50.50 | 2 times | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 1.3333 times | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 2.8889 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 1.1111 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 48.9 and 48.9
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.90 (1.75%) | 48.90 | 48.90 - 48.90 | 0.0257 times | Fri 27 February 2026 | 48.06 (-3.38%) | 50.73 | 48.06 - 52.00 | 0.1542 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 0.6427 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.6684 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.3162 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.437 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.3625 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.0026 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.6195 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7712 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.4884 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 48.9 and 48.9
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.90 (1.75%) | 48.90 | 48.90 - 48.90 | 0.0102 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 1.8902 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.9207 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.437 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3455 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1829 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3252 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1118 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.4959 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.2805 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0407 times |
Yearly price and charts AjwaFun
Strong yearly Stock price targets for AjwaFun 526628 are 39.21 and 56.2
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 52.97 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.90 (-5.96%) | 54.50 | 46.51 - 63.50 | 1.0559 times | Wed 31 December 2025 | 52.00 (135.83%) | 23.15 | 21.01 - 64.14 | 1.9825 times | Tue 31 December 2024 | 22.05 (-22.52%) | 27.11 | 18.33 - 40.30 | 2.7295 times | Fri 22 December 2023 | 28.46 (53.42%) | 18.05 | 14.99 - 33.15 | 1.0334 times | Thu 29 December 2022 | 18.55 (85.87%) | 9.49 | 5.44 - 22.95 | 1.23 times | Fri 31 December 2021 | 9.98 (45.69%) | 6.51 | 6.49 - 15.69 | 0.4437 times | Mon 07 December 2020 | 6.85 (-68.36%) | 20.60 | 6.22 - 20.60 | 0.3819 times | Wed 04 September 2019 | 21.65 (-9.41%) | 22.75 | 21.65 - 22.75 | 0.1404 times | Tue 23 October 2018 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0028 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjwaFun
Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjwaFun (526628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjwaFun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjwaFun in short term and the sell signal is strong.
AjwaFun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjwaFun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjwaFun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.
AjwaFun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.5 |
| 20 day DMA | 51.29 |
| 35 day DMA | 53.56 |
| 50 day DMA | 50.32 |
| 100 day DMA | 47.8 |
| 150 day DMA | 41.28 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.34 | 49.98 |
| 12 day EMA | 49.95 | 50.14 | 50.52 |
| 20 day EMA | 50.56 | 50.73 | 51.01 |
| 35 day EMA | 49.72 | 49.77 | 49.87 |
| 50 day EMA | 49.14 | 49.15 | 49.19 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.87 | 49.73 |
| 12 day SMA | 49.5 | 49.82 | 50.05 |
| 20 day SMA | 51.29 | 51.53 | 51.7 |
| 35 day SMA | 53.56 | 53.65 | 53.7 |
| 50 day SMA | 50.32 | 50.07 | 49.87 |
| 100 day SMA | 47.8 | 47.7 | 47.6 |
| 150 day SMA | 41.28 | 41.13 | 40.99 |
| 200 day SMA | 37.81 | 37.7 | 37.6 |
Fundamentals, profit and EPS of Ajwa Fun 526628
EPS is 85.15 and PE is: 0.57
Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)
Debt: 5.04 in crores
Market capitalization: 29.75
EPS is -0.75 and PE is: -65.2
Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)
Debt: 4.49 in crores
Market capitalization: 33.89
Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
