ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjwaFun

Strong intraday Stock price targets for AjwaFun are 48.32 and 52.06

Intraday Target 145.22
Intraday Target 247.68
Intraday Target 348.963333333333
Intraday Target 451.42
Intraday Target 552.7

Daily price and volume Ajwa Fun

Date Closing Open Range Volume
Wed 11 February 2026 50.13 (2.56%) 46.51 46.51 - 50.25 0.8228 times
Tue 10 February 2026 48.88 (-4.9%) 51.40 48.88 - 51.40 0.3165 times
Mon 09 February 2026 51.40 (-2.56%) 52.75 50.20 - 55.00 0.5063 times
Fri 06 February 2026 52.75 (3.59%) 48.43 48.43 - 52.75 0.2532 times
Wed 04 February 2026 50.92 (-5%) 50.98 50.92 - 50.98 5.5696 times
Tue 03 February 2026 53.60 (4.95%) 53.60 53.60 - 53.60 0.0633 times
Mon 02 February 2026 51.07 (-4.99%) 51.10 51.07 - 51.10 0.1899 times
Sun 01 February 2026 53.75 (-4.98%) 53.86 53.75 - 53.86 2.0886 times
Fri 30 January 2026 56.57 (0%) 56.57 56.57 - 56.57 0.1266 times
Thu 29 January 2026 56.57 (0.04%) 56.57 56.57 - 56.57 0.0633 times
Wed 28 January 2026 56.55 (4.97%) 56.56 56.50 - 56.56 0.5063 times

 Daily chart AjwaFun

Weekly price and charts AjwaFun

Strong weekly Stock price targets for AjwaFun 526628 are 44.08 and 52.57

Weekly Target 142.06
Weekly Target 246.09
Weekly Target 350.546666666667
Weekly Target 454.58
Weekly Target 559.04

Weekly price and volumes for Ajwa Fun

Date Closing Open Range Volume
Wed 11 February 2026 50.13 (-4.97%) 52.75 46.51 - 55.00 0.6718 times
Fri 06 February 2026 52.75 (-6.75%) 53.86 48.43 - 53.86 3.3333 times
Fri 30 January 2026 56.57 (10.25%) 53.87 53.87 - 56.57 0.4393 times
Fri 23 January 2026 51.31 (-14.48%) 58.80 51.30 - 60.20 1.3695 times
Fri 16 January 2026 60.00 (3.9%) 60.62 57.48 - 63.50 1.0078 times
Fri 09 January 2026 57.75 (5%) 56.50 53.00 - 58.50 1.6279 times
Fri 02 January 2026 55.00 (11.56%) 49.30 49.30 - 57.22 0.7752 times
Fri 26 December 2025 49.30 (5.91%) 45.00 44.65 - 49.30 0.491 times
Tue 09 December 2025 46.55 (-0.11%) 46.55 46.55 - 46.55 0.2326 times
Wed 03 December 2025 46.60 (4.86%) 46.60 46.60 - 46.60 0.0517 times
Wed 26 November 2025 44.44 (4.98%) 44.20 44.20 - 44.44 0.1809 times

 weekly chart AjwaFun

Monthly price and charts AjwaFun

Strong monthly Stock price targets for AjwaFun 526628 are 44.08 and 52.57

Monthly Target 142.06
Monthly Target 246.09
Monthly Target 350.546666666667
Monthly Target 454.58
Monthly Target 559.04

Monthly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 11 February 2026 50.13 (-11.38%) 53.86 46.51 - 55.00 1.6213 times
Fri 30 January 2026 56.57 (8.79%) 54.50 51.30 - 63.50 1.977 times
Wed 31 December 2025 52.00 (17.01%) 46.60 44.65 - 52.23 0.4498 times
Wed 26 November 2025 44.44 (16.95%) 36.10 33.25 - 44.44 0.3556 times
Fri 31 October 2025 38.00 (19.46%) 30.23 30.16 - 38.32 0.1883 times
Tue 30 September 2025 31.81 (-40.03%) 50.39 31.81 - 50.39 0.3347 times
Wed 13 August 2025 53.04 (3.33%) 52.35 52.00 - 53.04 0.1151 times
Thu 31 July 2025 51.33 (-11.96%) 61.21 42.77 - 64.14 3.5983 times
Mon 30 June 2025 58.30 (97.29%) 31.00 28.10 - 58.30 1.318 times
Fri 30 May 2025 29.55 (-0.84%) 28.31 26.90 - 29.55 0.0418 times
Wed 30 April 2025 29.80 (-9.72%) 33.01 29.80 - 33.01 0.2406 times

 monthly chart AjwaFun

Yearly price and charts AjwaFun

Strong yearly Stock price targets for AjwaFun 526628 are 39.83 and 56.82

Yearly Target 136.39
Yearly Target 243.26
Yearly Target 353.38
Yearly Target 460.25
Yearly Target 570.37

Yearly price and volumes Ajwa Fun

Date Closing Open Range Volume
Wed 11 February 2026 50.13 (-3.6%) 54.50 46.51 - 63.50 0.9757 times
Wed 31 December 2025 52.00 (135.83%) 23.15 21.01 - 64.14 2.0025 times
Tue 31 December 2024 22.05 (-22.52%) 27.11 18.33 - 40.30 2.757 times
Fri 22 December 2023 28.46 (53.42%) 18.05 14.99 - 33.15 1.0438 times
Thu 29 December 2022 18.55 (85.87%) 9.49 5.44 - 22.95 1.2424 times
Fri 31 December 2021 9.98 (45.69%) 6.51 6.49 - 15.69 0.4482 times
Mon 07 December 2020 6.85 (-68.36%) 20.60 6.22 - 20.60 0.3858 times
Wed 04 September 2019 21.65 (-9.41%) 22.75 21.65 - 22.75 0.1418 times
Tue 23 October 2018 23.90 (0%) 23.90 23.90 - 23.90 0.0028 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AjwaFun

Tomorrow's movement Prediction of Ajwa Fun 526628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajwa Fun 526628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajwa Fun 526628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjwaFun (526628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjwaFun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjwaFun in short term but the sell signal is initial and weak.

AjwaFun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AjwaFun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjwaFun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and AjwaFun 526628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjwaFun 526628 stock. Volume based technical analysis of AjwaFun 526628 stock is negative.

AjwaFun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajwa Fun 526628

DMA (daily moving average) of Ajwa Fun 526628

DMA period DMA value
5 day DMA 50.82
12 day DMA 53.01
20 day DMA 54.63
35 day DMA 52.98
50 day DMA 47.66
100 day DMA 46.34
150 day DMA 40.09
200 day DMA 36.83

EMA (exponential moving average) of Ajwa Fun 526628

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8251.1752.32
12 day EMA52.352.6953.38
20 day EMA52.5152.7653.17
35 day EMA49.8749.8549.91
50 day EMA46.8246.6846.59

SMA (simple moving average) of Ajwa Fun 526628

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8251.5151.95
12 day SMA53.0153.153.53
20 day SMA54.6355.1555.59
35 day SMA52.9852.752.4
50 day SMA47.6647.2646.92
100 day SMA46.3446.1245.9
150 day SMA40.094039.92
200 day SMA36.8336.7236.62

Fundamentals, profit and EPS of Ajwa Fun 526628

EPS is 85.15 and PE is: 0.59

Last quarter profit: (September 2025 quarter) 54.39 crores (10978.00%)

Debt: 5.04 in crores

Market capitalization: 29.75

EPS is -0.75 and PE is: -66.84

Last quarter profit: (June 2025 quarter) -0.16 crores (-111.35%)

Debt: 4.49 in crores

Market capitalization: 33.89

Videos related to: AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top